MRAZÍRNY DAŠICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.20	0.00%	0	0		+2.48%	0
30.12.1996	70.20	0.00%	0	0		0.00%	0
27.12.1996	70.20	0.00%	0	0		0.00%	0
23.12.1996	70.20	0.00%	3 861	55	70.00	0.00%	350	5
20.12.1996	70.20	0.00%	0	0		-5.92%	0
19.12.1996	70.20	-8.83%	3 159	45	75.00	-0.78%	4 465	60
18.12.1996	77.00	0.00%	0	0	75.00	+7.14%	750	10
17.12.1996	77.00	0.00%	0	0	70.00	-6.50%	1 750	25
16.12.1996	77.00	-0.12%	1 155	15	76.00	-0.17%	1 498	20
13.12.1996	77.10	0.00%	0	0	75.00	-0.89%	375	5
12.12.1996	77.10	0.00%	771	10	80.00	-1.71%	19 980	264
11.12.1996	77.10	0.00%	0	0	77.00	-6.09%	3 850	50
10.12.1996	77.10	0.00%	0	0	84.00	-6.72%	11 480	140
9.12.1996	77.10	0.00%	0	0	87.50	+8.53%	14 946	170
6.12.1996	77.10	0.00%	0	0		0.00%	0
5.12.1996	77.10	0.00%	3 084	40		-1.81%	0
4.12.1996	77.10	0.00%	0	0	82.50	-7.30%	2 063	25
3.12.1996	77.10	0.00%	0	0	89.00	0.00%	2 136	24
2.12.1996	77.10	0.00%	1 928	25	89.00	0.00%	2 581	29
29.11.1996	77.10	0.00%	0	0	89.00	-4.30%	7 565	85
28.11.1996	77.10	-8.22%	2 699	35	95.00	-1.06%	1 395	15
27.11.1996	84.01	0.00%	0	0	94.00	+9.55%	8 930	95
26.11.1996	84.01	0.00%	0	0	93.00	-7.74%	2 145	25
25.11.1996	84.01	-9.99%	0	0		+4.49%	0
22.11.1996	93.34	0.00%	0	0	89.00	-9.09%	890	10
21.11.1996	93.34	-9.99%	0	0		-4.67%	0
20.11.1996	103.71	0.00%	0	0		-1.72%	0
19.11.1996	103.71	0.00%	0	0	104.50	-3.24%	523	5
18.11.1996	103.71	+9.99%	7 260	70	108.00	+9.64%	1 080	10
15.11.1996	94.29	0.00%	0	0	98.50	+0.81%	1 478	15
14.11.1996	94.29	+9.99%	0	0	97.70	+1.15%	2 443	25
13.11.1996	85.72	0.00%	0	0		-3.82%	0
12.11.1996	85.72	0.00%	0	0	101.60	-8.37%	7 030	70
11.11.1996	85.72	+9.99%	0	0	109.60	-4.69%	3 836	35
8.11.1996	77.93	0.00%	0	0	115.00	+8.90%	9 200	80
7.11.1996	77.93	+9.99%	0	0	105.60	-4.84%	3 696	35
6.11.1996	70.85	0.00%	0	0	110.00	-8.34%	20 531	185
5.11.1996	70.85	0.00%	0	0	125.00	+6.47%	16 225	134
4.11.1996	70.85	+9.99%	8 431	119	121.00	+3.38%	6 255	55
1.11.1996	64.41	0.00%	0	0	110.00	+9.32%	2 200	20
31.10.1996	64.41	+9.98%	0	0	105.00	-1.05%	34 011	338
30.10.1996	58.56	0.00%	0	0	97.50	+4.41%	3 458	34
29.10.1996	58.56	0.00%	0	0	98.00	+9.02%	19 187	197
25.10.1996	58.56	0.00%	0	0	90.00	+8.80%	7 415	83
24.10.1996	58.56	+9.99%	4 041	69	82.10	-8.77%	821	10
23.10.1996	53.24	0.00%	0	0	90.00	+9.09%	1 710	19
22.10.1996	53.24	0.00%	0	0	82.50	+0.36%	9 323	113
21.10.1996	53.24	+10.00%	0	0	0.00	+17.42%	0	0
18.10.1996	48.40	0.00%	0	0	75.00	-4.10%	2 100	30
17.10.1996	48.40	+10.00%	6 921	143		+15.36%	0	0
16.10.1996	44.00	0.00%	0	0	59.00	+7.25%	2 215	35
15.10.1996	44.00	0.00%	0	0	59.00	+8.45%	2 950	50
14.10.1996	44.00	0.00%	0	0	53.20	+8.80%	3 373	62
11.10.1996	44.00	0.00%	0	0	50.00	-7.09%	500	10
10.10.1996	44.00	-0.47%	2 552	58	55.00	+6.57%	3 660	68
9.10.1996	44.21	0.00%	0	0	50.50	-8.18%	505	10
8.10.1996	44.21	0.00%	0	0	55.00	+9.82%	1 100	20
7.10.1996	44.21	0.00%	0	0	51.00	+7.53%	3 005	60
4.10.1996	44.21	0.00%	0	0		-0.91%	0	0
3.10.1996	44.21	+2.38%	1 813	41		-3.09%	0	0
2.10.1996	43.18	0.00%	0	0		+2.97%	0	0
1.10.1996	43.18	0.00%	0	0	47.00	-9.42%	471	10
30.9.1996	43.18	-4.99%	0	0	52.00	-8.77%	9 308	179
27.9.1996	45.45	0.00%	0	0		-9.52%	0	0
26.9.1996	45.45	-4.99%	227	5		-10.00%	0	0
25.9.1996	47.84	0.00%	0	0		-9.09%	0	0
24.9.1996	47.84	-4.98%	0	0		-6.50%	0	0
23.9.1996	50.35	-5.00%	2 719	54		-12.38%	0	0
20.9.1996	53.00	0.00%	0	0	94.00	+9.00%	940	10
19.9.1996	53.00	0.00%	44 414	838	86.00	+9.00%	774	9
18.9.1996	53.00	-2.12%	2 650	50	79.00	+10.00%	1 817	23
17.9.1996	54.15	-5.00%	12 346	228	72.00	+9.00%	936	13
16.9.1996	57.00	-2.26%	1 710	30	66.00	+10.00%	396	6
13.9.1996	58.32	+4.98%	2 333	40	60.00	+9.00%	11 040	184
12.9.1996	55.55	-4.99%	0	0	55.00	+2.00%	4 675	85
11.9.1996	58.47	-4.98%	0	0	54.00	0.00%	810	15
10.9.1996	61.54	0.00%	0	0		+12.00%	0	0
9.9.1996	61.54	-4.98%	0	0	48.10	-1.00%	1 443	30
6.9.1996	64.77	0.00%	0	0	48.50	+2.00%	243	5
5.9.1996	64.77	0.00%	0	0		-5.00%	0	0
4.9.1996	64.77	0.00%	0	0	50.00	+3.00%	1 000	20
3.9.1996	64.77	0.00%	0	0	50.00	-3.00%	726	15
2.9.1996	64.77	0.00%	0	0		0.00%	0	0
30.8.1996	64.77	0.00%	0	0		0.00%	0	0
29.8.1996	64.77	-4.98%	0	0		0.00%	0	0
28.8.1996	68.17	0.00%	0	0		-4.00%	0	0
27.8.1996	68.17	0.00%	0	0	52.20	-6.00%	1 305	25
26.8.1996	68.17	+4.98%	0	0	55.50	-5.00%	555	10
23.8.1996	64.93	+4.99%	0	0	54.40	-2.00%	1 172	20
22.8.1996	61.84	+4.99%	618	10	60.00	-10.00%	600	10
21.8.1996	58.90	-5.00%	0	0		+1.00%	0	0
20.8.1996	62.00	0.00%	0	0		-1.00%	0	0
19.8.1996	62.00	0.00%	0	0		+9.00%	0	0
16.8.1996	62.00	0.00%	0	0	60.40	-8.00%	1 508	25
15.8.1996	62.00	0.00%	0	0	65.90	+5.00%	5 602	85
14.8.1996	62.00	0.00%	0	0	55.00	+4.00%	2 255	37
13.8.1996	62.00	0.00%	0	0	60.70	-8.00%	364	6
12.8.1996	62.00	-1.58%	1 240	20		+7.00%	0	0
9.8.1996	63.00	0.00%	0	0	61.50	-3.00%	369	6
8.8.1996	63.00	-2.11%	1 575	25	65.00	+6.00%	4 138	65
7.8.1996	64.36	0.00%	0	0		+1.00%	0	0
6.8.1996	64.36	0.00%	0	0		0.00%	0	0
5.8.1996	64.36	0.00%	0	0		-2.00%	0	0
2.8.1996	64.36	+4.99%	644	10	61.00	0.00%	610	10
1.8.1996	61.30	+4.98%	0	0		0.00%	0	0
31.7.1996	58.39	+4.99%	584	10		+1.00%	0	0
30.7.1996	55.61	0.00%	0	0	60.10	0.00%	1 503	25
29.7.1996	55.61	0.00%	0	0	60.10	-1.00%	902	15
26.7.1996	55.61	-4.98%	3 615	65		-9.00%	0	0
25.7.1996	58.53	-4.99%	0	0		-3.00%	0	0
24.7.1996	61.61	-4.99%	0	0	69.00	-7.00%	2 277	33
23.7.1996	64.85	-4.99%	0	0	74.00	+2.00%	2 146	29
22.7.1996	68.26	-4.99%	0	0	74.00	0.00%	1 805	25
19.7.1996	71.85	-4.99%	0	0	72.00	-6.00%	720	10
18.7.1996	75.63	-4.99%	0	0	77.00	+2.00%	308	4
17.7.1996	79.61	-5.00%	0	0	75.50	-5.00%	1 888	25
16.7.1996	83.80	-4.99%	0	0	79.00	-1.00%	2 375	30
15.7.1996	88.21	-4.99%	0	0	80.00	+5.00%	400	5
12.7.1996	92.85	-4.99%	0	0	80.00	-4.00%	6 085	80
11.7.1996	97.73	-4.99%	0	0	79.00	+9.00%	395	5
10.7.1996	102.87	0.00%	0	0	72.50	+7.00%	4 423	61
9.7.1996	102.87	0.00%	0	0	67.50	+4.00%	3 375	50
8.7.1996	102.87	-4.99%	0	0	65.20	-8.00%	1 630	25
5.7.1996
4.7.1996	108.28	+4.99%	2 166	20	71.00	+1.00%	1 420	20
3.7.1996	103.13	+4.99%	0	0		+2.00%	0	0
2.7.1996	98.22	+4.99%	0	0		0.00%	0	0
1.7.1996	93.55	+4.99%	7 016	75		+10.00%	0	0
28.6.1996	89.10	0.00%	0	0	63.00	-1.00%	315	5
27.6.1996	89.10	+10.00%	3 564	40	63.50	+6.00%	2 217	35
26.6.1996	81.00	0.00%	0	0	58.10	-3.00%	540	9
25.6.1996	81.00	0.00%	0	0		+3.00%	0	0
24.6.1996	81.00	+4.39%	3 645	45	58.10	-1.00%	2 084	35
21.6.1996	77.59	0.00%	0	0		+2.00%	0	0
20.6.1996	77.59	+9.99%	6 207	80		+5.00%	0	0
19.6.1996	70.54	0.00%	0	0	55.70	-2.00%	557	10
18.6.1996	70.54	0.00%	0	0	58.00	-2.00%	1 135	20
17.6.1996	70.54	+9.99%	11 992	170		+8.00%	0	0
14.6.1996	64.13	0.00%	0	0		0.00%	0	0
13.6.1996	64.13	+10.00%	1 603	25	54.00	+2.00%	1 345	25
12.6.1996	58.30	0.00%	0	0		0.00%	0	0
11.6.1996	58.30	0.00%	0	0	53.00	0.00%	530	10
10.6.1996	58.30	+10.00%	1 458	25	53.00	0.00%	265	5
7.6.1996	53.00	0.00%	0	0		+3.00%	0	0
6.6.1996	53.00	0.00%	3 975	75	53.00	+2.00%	2 840	55
5.6.1996	53.00	0.00%	0	0	50.50	-5.00%	505	10
4.6.1996	53.00	0.00%	0	0	53.00	-2.00%	2 915	55
3.6.1996	53.00	0.00%	0	0		+2.00%	0	0
31.5.1996	53.00	0.00%	0	0	53.00	0.00%	265	5
30.5.1996	53.00	-5.35%	1 060	20	53.00	+4.00%	3 975	75
29.5.1996	56.00	0.00%	0	0	51.00	-6.00%	1 785	35
28.5.1996	56.00	0.00%	0	0		+5.00%	0	0
27.5.1996	56.00	-0.17%	6 720	120	51.50	-5.00%	258	5
24.5.1996	56.10	0.00%	0	0		0.00%	0	0
23.5.1996	56.10	+10.00%	2 525	45		+2.00%	0	0
22.5.1996	51.00	0.00%	0	0	53.00	-4.00%	530	10
21.5.1996	51.00	0.00%	0	0		0.00%	0	0
20.5.1996	51.00	0.00%	0	0		+2.00%	0	0
17.5.1996	51.00	0.00%	0	0	55.00	-2.00%	1 350	25
16.5.1996	51.00	-7.27%	5 610	110	55.00	0.00%	550	10
15.5.1996	55.00	0.00%	0	0		+4.00%	0	0
14.5.1996	55.00	0.00%	0	0	53.00	-5.00%	1 060	20
13.5.1996	55.00	0.00%	0	0	57.00	-2.00%	3 345	60
10.5.1996	55.00	0.00%	0	0	57.00	+8.00%	5 985	105
9.5.1996	55.00	-3.20%	1 375	25	56.00	+3.00%	1 590	30
7.5.1996	56.82	0.00%	0	0	51.50	0.00%	258	5
6.5.1996	56.82	+9.98%	9 659	170	51.50	-2.00%	206	4
3.5.1996	51.66	0.00%	0	0		+8.00%	0	0
2.5.1996	51.66	0.00%	0	0	48.50	0.00%	1 940	40
30.4.1996	51.66	0.00%	0	0	48.50	-3.00%	970	20
29.4.1996	51.66	0.00%	0	0	49.50	-1.00%	498	10
26.4.1996	51.66	0.00%	0	0	50.50	-4.00%	758	15
25.4.1996	51.66	+0.70%	4 649	90	53.00	-1.00%	1 843	35
24.4.1996	51.30	0.00%	0	0		+3.00%	0	0
23.4.1996	51.30	0.00%	0	0	51.50	-3.00%	258	5
22.4.1996	51.30	0.00%	0	0		0.00%	0	0
19.4.1996	51.30	0.00%	0	0	53.00	+5.00%	3 175	60
18.4.1996	51.30	-10.00%	14 877	290	53.00	-4.00%	5 265	104
17.4.1996	57.00	0.00%	0	0		+1.00%	0	0
16.4.1996	57.00	0.00%	0	0	52.50	+4.00%	525	10
15.4.1996	57.00	0.00%	3 135	55	50.50	-4.00%	253	5
12.4.1996	57.00	0.00%	0	0	53.00	0.00%	1 310	25
11.4.1996	57.00	-9.52%	8 550	150	52.50	-5.00%	525	10
10.4.1996	63.00	0.00%	0	0	55.00	0.00%	2 750	50
9.4.1996	63.00	0.00%	0	0	55.10	0.00%	2 204	40
5.4.1996	63.00	0.00%	0	0	55.10	0.00%	1 653	30
4.4.1996	63.00	-10.00%	5 040	80		0.00%	0	0
3.4.1996	70.00	0.00%	0	0		0.00%	0	0
2.4.1996	70.00	0.00%	0	0	55.00	+9.00%	2 200	40
1.4.1996	70.00	+2.63%	3 500	50	50.50	-3.00%	505	10
29.3.1996	68.20	0.00%	0	0	52.30	-5.00%	262	5
28.3.1996	68.20	+10.00%	3 410	50	55.10	+7.00%	551	10
27.3.1996	62.00	0.00%	0	0	51.50	-5.00%	876	17
26.3.1996	62.00	0.00%	0	0		0.00%	0	0
25.3.1996	62.00	-1.58%	5 270	85		+3.00%	0	0
22.3.1996	63.00	0.00%	0	0	53.00	-3.00%	785	15
21.3.1996	63.00	+5.00%	1 575	25		+5.00%	0	0
20.3.1996	60.00	0.00%	0	0	51.50	-6.00%	1 288	25
19.3.1996	60.00	0.00%	0	0	55.00	0.00%	4 675	85
18.3.1996	60.00	0.00%	4 500	75	55.00	+8.00%	55	1
‹‹ First 60 ‹‹ First 20 Next 200 ›