MRAZÍRNY VIŠŇOVÉ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about MRAZÍRNY VIŠŇOVÉ

The Prague Stock Exchange
Last price30.05.1997249.00
First price15.06.199320 000.00
Historic min02.08.199692.58
Historic max15.06.199320 000.00
Total volume1 386 089.00
RMS - RM-System
Last price21.12.200131.00
First price10.01.1995375.00
Historic min10.06.199918.00
Historic max26.06.1995745.00
Total volume979 119.00
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200131.000.00%311
20.12.200131.000.00%00
19.12.200131.00-0.32%00
18.12.200131.10-9.85%00
17.12.200134.500.00%00
14.12.200134.500.00%00
13.12.200134.500.00%00
12.12.200134.500.00%00
11.12.200134.500.00%00
10.12.200134.500.00%00
7.12.200134.500.00%00
6.12.200134.500.00%00
5.12.200134.500.00%00
4.12.200134.500.00%00
3.12.200134.500.00%00
30.11.200134.500.00%00
29.11.200134.500.00%00
28.11.200134.500.00%00
27.11.200134.500.00%00
26.11.200134.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec