MRAZÍRNY VIŠŇOVÉ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996106.920.00%00+10.00%0
30.12.1996106.92-10.00%000.00%0
27.12.1996118.800.00%000.00%0
23.12.1996118.800.00%00120.000.00%9608
20.12.1996118.800.00%00120.000.00%4804
19.12.1996118.800.00%00+4.34%0
18.12.1996118.800.00%00+9.52%0
17.12.1996118.800.00%00105.00+5.00%1 05010
16.12.1996118.800.00%000.00%0
13.12.1996118.800.00%000.00%0
12.12.1996118.800.00%000.00%0
11.12.1996118.800.00%00-5.66%0
10.12.1996118.800.00%00-9.40%0
9.12.1996118.800.00%00-10.00%0
6.12.1996118.800.00%00-9.72%0
5.12.1996118.80+10.00%4 75240-9.43%0
4.12.1996108.000.00%000.00%0
3.12.1996108.000.00%000.00%0
2.12.1996108.00-10.00%000.00%0
29.11.1996120.000.00%00+9.27%0
28.11.1996120.00-9.09%9 60080145.50+4.67%1 45510
27.11.1996132.000.00%000.00%0
26.11.1996132.000.00%000.00%0
25.11.1996132.000.00%00+4.51%0
22.11.1996132.000.00%00+4.72%0
21.11.1996132.000.00%000.00%0
20.11.1996132.000.00%000.00%0
19.11.1996132.000.00%000.00%0
18.11.1996132.000.00%000.00%0
15.11.1996132.000.00%000.00%0
14.11.1996132.00+10.00%3 300250.00%0
13.11.1996120.000.00%00-4.86%0
12.11.1996120.000.00%00+16.08%0
11.11.1996120.00-7.69%60050.00%0
8.11.1996130.000.00%000.00%0
7.11.1996130.00-2.25%1 82014-9.44%0
6.11.1996133.000.00%000.00%0
5.11.1996133.000.00%00-9.60%0
4.11.1996133.00-7.23%1 46311140.50-0.35%4223
1.11.1996143.380.00%000.00%0
31.10.1996143.38-9.99%00141.000.00%5644
30.10.1996159.310.00%000.000.00%00
29.10.1996159.310.00%000.000.00%00
25.10.1996159.310.00%00141.00+9.54%4233
24.10.1996159.31+9.99%3 82324135.00+2.92%1 80214
23.10.1996144.830.00%000.00-5.04%00
22.10.1996144.830.00%000.00+0.53%00
21.10.1996144.83+9.99%2 31716131.000.00%1 83414
18.10.1996131.670.00%00-1.99%00
17.10.1996131.67+10.00%1 44811-0.99%00
16.10.1996119.700.00%00-9.39%00
15.10.1996119.700.00%00-9.51%00
14.10.1996119.70-10.00%1 0779-0.20%00
11.10.1996133.000.00%00-5.71%00
10.10.1996133.000.00%00-4.37%00
9.10.1996133.000.00%000.00%00
8.10.1996133.000.00%00-5.18%00
7.10.1996133.000.00%00-4.92%00
4.10.1996133.000.00%00203.00+9.72%8124
3.10.1996133.00-9.15%1331+9.46%00
2.10.1996146.410.00%00+9.74%00
1.10.1996146.410.00%00+10.00%00
30.9.1996146.410.00%00+5.26%00
27.9.1996146.410.00%00133.00-5.00%1 0648
26.9.1996146.410.00%00+5.26%00
25.9.1996146.410.00%00133.00-5.00%7986
24.9.1996146.410.00%00+0.14%00
23.9.1996146.410.00%00139.80-0.14%6995
20.9.1996146.410.00%00+4.00%00
19.9.1996146.410.00%00+10.00%00
18.9.1996146.410.00%00+9.00%00
17.9.1996146.410.00%00+7.00%00
16.9.1996146.410.00%00105.00-5.00%1051
13.9.1996146.410.00%00+3.00%00
12.9.1996146.410.00%00107.00-3.00%1 71216
11.9.1996146.410.00%000.00%00
10.9.1996146.410.00%000.00%00
9.9.1996146.410.00%000.00%00
6.9.1996146.410.00%000.00%00
5.9.1996146.410.00%00+5.00%00
4.9.1996146.410.00%00104.50-5.00%2092
3.9.1996146.410.00%000.00%00
2.9.1996146.410.00%00-1.00%00
30.8.1996146.410.00%00+1.00%00
29.8.1996146.41+10.00%43930.00%00
28.8.1996133.100.00%000.00%00
27.8.1996133.100.00%00110.000.00%4404
26.8.1996133.10+10.00%2 529190.00%00
23.8.1996121.000.00%000.00%00
22.8.1996121.00+10.00%00+2.00%00
21.8.1996110.000.00%00110.00-2.00%4304
20.8.1996110.000.00%000.00%00
19.8.1996110.000.00%000.00%00
16.8.1996110.000.00%000.00%00
15.8.1996110.00+10.00%000.00%00
14.8.1996100.000.00%00110.000.00%1101
13.8.1996100.000.00%000.00%00
12.8.1996100.00+8.01%20020.00%00
9.8.199692.580.00%00+6.00%00
8.8.199692.580.00%00103.50-4.00%3113
7.8.199692.580.00%00107.50-2.00%8608
6.8.199692.580.00%000.00%00
5.8.199692.580.00%000.00%00
2.8.199692.580.00%000.00%00
1.8.199692.58-9.99%1 38915110.00-9.00%8808
31.7.1996102.860.00%000.00%00
30.7.1996102.860.00%000.00%00
29.7.1996102.860.00%000.00%00
26.7.1996102.860.00%00121.000.00%4844
25.7.1996102.860.00%000.00%00
24.7.1996102.860.00%00+10.00%00
23.7.1996102.860.00%00110.000.00%1101
22.7.1996102.860.00%000.00%00
19.7.1996102.860.00%000.00%00
18.7.1996102.86-9.99%41140.00%00
17.7.1996114.280.00%00110.000.00%1 10010
16.7.1996114.280.00%000.00%00
15.7.1996114.28-9.99%45740.00%00
12.7.1996126.970.00%000.00%00
11.7.1996126.97-9.99%000.00%00
10.7.1996141.070.00%00110.00+9.00%2202
9.7.1996141.070.00%00+9.00%00
8.7.1996141.070.00%000.00%00
5.7.1996
4.7.1996141.07-9.99%1 27090.00%00
3.7.1996156.740.00%00-2.00%00
2.7.1996156.740.00%00-2.00%00
1.7.1996156.740.00%00-3.00%00
28.6.1996156.740.00%00-4.00%00
27.6.1996156.74-9.99%6 42641-2.00%00
26.6.1996174.150.00%00-3.00%00
25.6.1996174.150.00%00110.10-4.00%5515
24.6.1996174.150.00%00-6.00%00
21.6.1996174.150.00%000.00%00
20.6.1996174.15-10.00%3 483200.00%00
19.6.1996193.500.00%00121.70-8.00%4874
18.6.1996193.500.00%00-3.00%00
17.6.1996193.500.00%00136.00-10.00%1 36010
14.6.1996193.500.00%00-10.00%00
13.6.1996193.500.00%00-10.00%00
12.6.1996193.500.00%00-10.00%00
11.6.1996193.500.00%000.00%00
10.6.1996193.50-10.00%58130.00%00
7.6.1996215.000.00%00-3.00%00
6.6.1996215.00-9.66%00-7.00%00
5.6.1996238.000.00%000.00%00
4.6.1996238.000.00%00-10.00%00
3.6.1996238.00-9.84%00-10.00%00
31.5.1996264.000.00%000.00%00
30.5.1996264.000.00%000.00%00
29.5.1996264.000.00%000.00%00
28.5.1996264.000.00%000.00%00
27.5.1996264.00-9.89%2 3769-1.00%00
24.5.1996293.000.00%00282.50-7.00%2831
23.5.1996293.00-9.84%000.00%00
22.5.1996325.000.00%00+5.00%00
21.5.1996325.000.00%00291.70+1.00%1 7506
20.5.1996325.000.00%00290.000.00%2 3208
17.5.1996325.000.00%00290.00+4.00%2901
16.5.1996325.000.00%00280.00-9.00%2 80010
15.5.1996325.000.00%00+2.00%00
14.5.1996325.000.00%00+4.00%00
13.5.1996325.00+0.30%5 85018290.50-5.00%4 06714
10.5.1996324.000.00%00+4.00%00
9.5.1996324.000.00%55 728172305.00-4.00%3 81513
7.5.1996324.000.00%00+1.00%00
6.5.1996324.000.00%2 59280.00%00
3.5.1996324.000.00%00300.60-2.00%6012
2.5.1996324.000.00%3241+3.00%00
30.4.1996324.000.00%00302.00+1.00%8943
29.4.1996324.000.00%6482295.00-2.00%5902
26.4.1996324.000.00%000.00%00
25.4.1996324.000.00%000.00%00
24.4.1996324.000.00%00+3.00%00
23.4.1996324.000.00%00291.50+3.00%5832
22.4.1996324.000.00%10 692330.00%00
19.4.1996324.000.00%00283.20-4.00%3 39812
18.4.1996324.00-1.81%6 80421308.000.00%2 6519
17.4.1996330.000.00%00+5.00%00
16.4.1996330.000.00%00282.20+1.00%2 5409
15.4.1996330.00+2.48%6602280.000.00%3 92014
12.4.1996322.000.00%000.00%00
11.4.1996322.00-9.80%5 15216280.000.00%1 1204
10.4.1996357.000.00%00280.00-7.00%8403
9.4.1996357.000.00%00-1.00%00
5.4.1996357.000.00%00302.50+9.00%3 93313
4.4.1996357.00+9.84%9 28226277.30-7.00%2 77310
3.4.1996325.000.00%000.00%00
2.4.1996325.000.00%000.00%00
1.4.1996325.00+0.30%3 25010-5.00%00
29.3.1996324.000.00%00+6.00%00
28.3.1996324.000.00%00300.10-10.00%1 2004
27.3.1996324.000.00%00-8.00%00
26.3.1996324.000.00%00-5.00%00
25.3.1996324.000.00%3 88812-1.00%00
22.3.1996324.000.00%00-3.00%00
21.3.1996324.00-1.81%2 5928395.00+1.00%7902
20.3.1996330.000.00%00390.00-4.00%1 9505
19.3.1996330.000.00%000.00%00
18.3.1996330.00+1.85%9 24028+3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec