MSA - annual total volumes, min and max prices

Short and summary info about MSA

The Prague Stock Exchange
Last price24.10.2000104.96
First price27.07.1993800.00
Historic min17.04.200071.07
Historic max08.03.19941 775.00
Total volume141 408 590.00
RMS - RM-System
Last price28.11.2003270.00
First price10.01.19951 270.00
Historic min09.12.199973.80
Historic max20.01.19951 349.00
Total volume43 969 204.60
MSA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2003 - - - 150.00 316.00 808 763 graf
2002 - - - 187.00 274.00 2 895 079 graf
2001 - 0.00 - 90.00 345.00 7 945 759 graf
2000 71.00 105.00 1 766 77.00 163.00 531 601 graf
1999 73.00 171.00 50 985 74.00 175.00 890 828 graf
1998 128.00 306.00 444 007 123.00 287.00 1 298 652 graf
1997 147.00 701.00 11 034 460 155.00 702.00 11 958 024 graf
1996 485.00 1 100.00 35 467 742 486.00 1 061.00 11 090 868 graf
1995 746.00 1 300.00 28 268 416 694.00 1 349.00 6 542 682 graf
1994 801.00 1 775.00 64 362 903 - - - graf
1993 420.00 978.00 1 652 069 - - - graf
Zobrazit sloupec