MSA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MSA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997281.500.00%5 63020
30.12.1997298.00+4.92%0000
29.12.1997284.00+4.79%2 5569251.10+2.88%3 76615
23.12.1997271.00+4.63%00251.00-5.79%2 1969
22.12.1997259.00+4.85%5 43921+2.37%0
19.12.1997247.00-4.63%1 7297253.00-4.52%1 7717
18.12.1997259.00+4.85%2 0728265.00+2.31%3 18012
17.12.1997247.00+4.66%3 45814+2.37%0
16.12.1997236.00+1.28%1 6527253.00+0.78%4 30117
15.12.1997233.00+0.43%1 6317253.00+0.54%6 52726
12.12.1997232.00+0.86%1 6247241.00-3.03%5 49322
11.12.1997230.00+1.76%4 14018257.50+3.00%5 40821
10.12.1997226.000.00%00250.00+9.64%5 75023
9.12.1997226.000.00%00240.00-7.38%1 3686
8.12.1997226.000.00%00237.50+7.97%5 66323
5.12.1997226.00+1.34%4 74621228.00-9.88%4562
4.12.1997223.00-4.70%2231-9.96%0
3.12.1997234.00-4.87%3 276140.00%0
2.12.1997246.00-4.65%00281.00+9.76%10 39737
1.12.1997258.00-4.79%00256.000.00%4 09616
28.11.1997271.000.00%00256.00-4.83%1 0244
27.11.1997271.000.00%00269.00-4.70%5 38020
26.11.1997271.00-4.91%2 98111269.00-5.55%5 92821
25.11.1997285.00-5.00%00300.00+0.46%21 52072
24.11.1997300.00-1.96%4 80016300.00+2.94%4 16514
21.11.1997306.00-4.96%7 34424289.00-4.45%4 33515
20.11.1997322.00-4.73%1 9326305.00-1.98%7 56225
19.11.1997338.000.00%7 43622300.006 78922
18.11.1997338.000.00%7 43622290.10-4.32%8 79329
17.11.1997338.00-4.78%6 42219316.10-9.73%7 60624
14.11.1997355.00-4.82%00351.10-9.97%9 83128
13.11.1997373.00-4.84%00390.00-1.91%3 90010
12.11.1997392.00-4.85%7 84020400.00+3.28%13 12233
11.11.1997412.00-4.84%11 53628385.00-4.93%2 6957
10.11.1997433.000.00%4 330100.00%0
7.11.1997433.00+4.84%00+0.24%0
6.11.1997413.00+4.82%2 8917404.00+9.92%6 06015
5.11.1997394.00+1.02%14 18436391.90-2.54%9 18825
4.11.1997390.00+1.29%10 14026377.105 65615
3.11.1997385.000.00%11 55030358.00-4.79%5 72816
31.10.1997385.00+0.52%3 0808377.00-1.10%21 05856
30.10.1997383.00+0.78%4 21311380.0038 022100
29.10.1997380.000.00%8 74023383.70+7.10%18 81245
27.10.1997380.000.00%1 5204+3.42%0
24.10.1997380.000.00%17 48046380.00+2.18%6 79318
23.10.1997380.000.00%2 6607380.00+4.25%7 38720
22.10.1997380.00-1.04%9 88026371.00+4.96%7 79422
21.10.1997384.00-4.95%32 25684374.00-1.01%8 77526
20.10.1997404.00-4.94%00360.00-1.51%8 86526
17.10.1997425.00-4.92%00345.00-9.51%8 65625
16.10.1997447.00-4.89%00378.10-8.90%11 09629
15.10.1997470.00-4.85%00420.00-9.88%7 14017
14.10.1997494.00-4.81%4 94010-8.96%0
13.10.1997519.00-4.94%00-9.93%0
10.10.1997546.00-4.87%10 37419568.50-9.76%17 05530
9.10.1997574.00-4.96%00630.00-10.00%9 45015
8.10.1997604.00-4.88%00700.000.00%32 90047
7.10.1997635.00-4.51%18 41529700.000.00%39 90057
6.10.1997665.00-5.00%5 9859700.00-0.50%58 80084
3.10.1997700.000.00%60 20086700.00+0.42%111 860159
2.10.1997700.000.00%35 00050700.00-0.14%34 32849
1.10.1997700.000.00%88 900127700.00-0.16%64 54492
30.9.1997700.000.00%60 90087700.00+0.09%74 488106
29.9.1997700.000.00%38 50055700.2052 65475
26.9.1997700.000.00%35 70051700.00-0.01%120 613172
25.9.1997700.000.00%12 60018700.00-0.07%117 123167
24.9.1997700.000.00%51 10073701.00+0.21%87 029124
23.9.1997700.000.00%11 20016700.30-0.19%60 92687
22.9.1997700.00+0.28%81 900117700.10+0.01%96 835138
19.9.1997698.00+4.96%00700.00-0.08%70 863101
18.9.1997665.00-5.00%4 6557700.60+0.22%103 225147
17.9.1997700.000.00%54 60078700.30-0.04%60 25686
16.9.1997700.000.00%44 10063701.50+0.08%52 57275
15.9.1997700.000.00%40 60058700.10+0.02%89 649128
12.9.1997700.000.00%18 20026700.00-0.10%116 229166
11.9.1997700.000.00%103 600148700.20+0.11%83 409119
10.9.1997700.000.00%56 70081700.10-0.01%144 919207
9.9.1997700.000.00%126 000180701.0079 124113
8.9.1997700.000.00%25 90037700.00-0.07%50 40072
5.9.1997700.00-0.14%60 20086700.00+0.06%39 93057
4.9.1997701.00+0.14%14 02020700.200.00%97 307139
3.9.1997700.000.00%96 600138700.10+0.01%56 70881
2.9.1997700.000.00%37 80054700.000.00%89 600128
1.9.1997700.00+0.14%61 60088700.000.00%46 90067
29.8.1997699.000.00%67 80397700.000.00%64 40092
28.8.1997699.000.00%40 54258700.000.00%98 000140
27.8.1997699.00+0.28%28 65941700.00+0.12%84 000120
26.8.1997697.000.00%147 764212700.00+0.13%102 075146
25.8.1997697.00+0.14%59 94286700.00-0.26%98 442141
22.8.1997696.00+0.14%31 32045700.000.00%149 100213
21.8.1997695.000.00%28 49541700.000.00%86 100123
20.8.1997695.00+0.14%21 54531700.000.00%178 500255
19.8.1997694.00+0.14%72 870105700.000.00%142 800204
18.8.1997693.00+0.43%71 379103700.000.00%60 20086
15.8.1997690.00-0.43%44 85065700.00+0.09%94 500135
14.8.1997693.00+0.28%57 51983700.00-0.09%87 420125
13.8.1997691.000.00%24 87636700.000.00%73 500105
12.8.1997691.00+0.14%25 56737700.0079 100113
11.8.1997690.00+1.47%66 24096670.00+3.98%167 450242
8.8.1997680.000.00%26 52039670.00-4.44%70 534106
7.8.1997680.00+3.03%47 60070665.10+2.65%351 647505
6.8.1997660.00-2.22%47 52072700.00-2.46%210 968311
5.8.1997675.00+1.96%51 30076699.90-0.64%79 985115
4.8.1997662.00+0.15%81 426123700.00+0.61%135 800194
1.8.1997661.00+0.15%28 42343690.00+0.01%116 880168
31.7.1997660.000.00%47 52072690.00-0.34%88 346127
30.7.1997660.00+3.12%66 000100699.00+0.32%92 843133
29.7.1997640.00+1.58%151 680237690.00+0.83%274 160394
28.7.1997630.00+5.00%90 090143690.00+0.55%170 455247
25.7.1997600.00+1.52%79 800133680.00+2.16%319 810466
24.7.1997591.00-4.36%118 791201655.00-1.88%180 698269
23.7.1997618.00-4.92%124 218201680.00+6.31%343 677502
22.7.1997650.00-0.76%133 250205584.00-0.62%56 02287
21.7.1997655.00+3.31%68 775105635.10-7.02%33 69652
18.7.1997634.00+4.96%55 79288700.00+0.82%267 625384
17.7.1997604.00+4.86%00700.00+0.07%360 140521
16.7.1997576.00+4.91%107 712187690.00-0.82%158 175229
15.7.1997549.00+4.97%00690.00-0.33%291 818419
14.7.1997523.00+4.80%00633.00+2.06%200 565287
11.7.1997499.00+4.83%00654.00177 332259
10.7.1997476.00+4.84%00700.00-2.79%56 31381
9.7.1997454.00+4.84%00610.00+2.17%100 850141
8.7.1997433.00+4.84%00+13.70%0
7.7.1997413.00+4.82%00669.00+1.07%70 799115
4.7.1997394.00+4.78%00600.00-3.48%124 254204
3.7.1997376.00+4.73%00580.00+5.67%421 543668
2.7.1997359.00+4.97%00555.00+8.26%158 852266
1.7.1997342.00+4.90%00520.00-1.42%199 678362
30.6.1997326.00+4.82%00550.00+6.27%221 022395
27.6.1997311.00+4.71%00539.00+3.23%68 444130
26.6.1997297.00+4.94%54 648184+14.47%0
25.6.1997283.00+4.81%00445.5042 76896
24.6.1997270.000.00%24 84092+31.78%0
23.6.1997270.000.00%00387.00-24.11%42 957111
20.6.1997270.000.00%00+1.94%0
19.6.1997270.000.00%00+70.90%0
18.6.1997270.000.00%00284.00+3.13%13 17245
17.6.1997270.000.00%00289.00+7.77%2 83810
16.6.1997270.00+4.65%00255.00+3.26%5 53021
13.6.1997258.00+4.87%00+9.91%0
12.6.1997246.00+4.68%00232.00-0.03%4642
11.6.1997235.00+4.91%10 10543239.00+6.70%4 87421
10.6.1997224.00+4.67%00217.50+7.14%1 3056
9.6.1997214.00+4.90%14 33867203.00+9.59%1 4217
6.6.1997204.00+4.89%7 34436-3.27%0
5.6.1997194.48+4.99%17 30989191.50+3.53%3 06416
4.6.1997185.22+5.00%6 29734188.00+7.84%21 272115
3.6.1997176.40+5.00%00171.50+5.71%5 31731
2.6.1997168.00+5.00%00168.00+3.99%6 81442
30.5.1997160.00+3.88%24 640154156.00+2.14%1 0927
29.5.1997154.01+4.99%00156.00-0.95%5 95739
28.5.1997146.68-4.99%8 36157156.00-3.06%8 79057
27.5.1997154.39-4.99%00156.00+2.60%9 06957
26.5.1997162.51-4.99%3 25020-6.33%0
23.5.1997171.06-4.99%5 13230156.00-4.31%15 06591
22.5.1997180.06-4.99%9 00350173.00-9.51%7 26642
21.5.1997189.53-4.99%00172.10-4.87%22 371117
20.5.1997199.50-5.00%10 77354-1.99%0
19.5.1997210.00-2.77%6 30030+31.05%0
16.5.1997216.00+4.34%51 408238156.500.00%3132
15.5.1997207.00+4.51%5 38226156.50-9.17%6264
14.5.1997198.06+4.99%9 70549172.30-0.42%1 2067
13.5.1997188.63-4.99%6 41334169.00-4.52%7 96046
12.5.1997198.55-5.00%30 974156181.00-9.75%5 43730
9.5.1997209.00-4.56%00179.00+1.11%7 83239
7.5.1997219.00-4.78%00190.00-5.77%34 159172
6.5.1997230.00-4.95%00212.00-5.48%1 4757
5.5.1997242.00-4.72%8 95437223.00-9.82%6 91331
2.5.1997254.00-4.86%00247.30-7.79%1 7317
30.4.1997267.00-4.98%25 36595268.20-4.55%5 90022
29.4.1997281.00-3.76%20 79474281.00-9.90%8 43030
28.4.1997292.00-4.88%00300.00+4.72%22 76973
25.4.1997307.00-4.95%00300.00-6.93%23 82680
24.4.1997323.00-5.00%00320.00-1.61%9 60030
23.4.1997340.00-4.76%00-8.56%0
22.4.1997357.00-4.80%00355.70+1.62%9 60427
21.4.1997375.00-3.35%16 12543350.00-6.72%7002
18.4.1997388.00-4.90%20 17652370.00-6.41%7512
17.4.1997408.00-4.89%12 24030400.00-2.70%39 29798
16.4.1997429.00+3.62%42 47199410.00+0.50%13 60033
15.4.1997414.00-2.81%47 610115430.00-2.99%7 38118
14.4.1997426.00-4.91%23 00454427.60-3.92%14 79635
11.4.1997448.00-4.88%29 12065450.00-1.15%14 08032
10.4.1997471.00-4.84%23 55050421.00-3.94%47 628107
9.4.1997495.00+1.02%108 900220465.80-3.70%17 60938
8.4.1997490.00-2.00%73 500150481.20+1.91%22 13546
7.4.1997500.00+1.83%69 500139467.00-1.58%20 30343
4.4.1997491.00+0.20%34 86171470.00-0.33%15 35332
3.4.1997490.00+0.20%52 920108480.00+1.72%18 77439
2.4.1997489.00-0.20%107 091219463.00-0.60%38 80382
1.4.1997490.000.00%130 340266456.50-0.13%15 23432
28.3.1997490.00-0.40%71 050145471.00+2.49%27 64958
27.3.1997492.00+2.50%71 340145460.00-2.56%20 46544
26.3.1997480.00-2.24%100 320209472.60+1.09%12 41126
25.3.1997491.00+0.20%122 259249478.10-0.25%38 71982
24.3.1997490.000.00%98 000200471.40+0.19%16 09534
21.3.1997490.00+0.61%95 550195469.50+0.66%41 10387
20.3.1997487.00-0.81%67 693139469.30+1.09%6 57014
19.3.1997491.00+2.71%142 390290464.30+1.45%31 10367
18.3.1997478.00-0.41%95 600200456.00-0.48%28 82663
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec