MSA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MSA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998159.10-0.62%6364
30.12.1998171.000.00%00160.10+0.62%1 1217
29.12.1998171.000.00%00159.10-5.07%3 51122
28.12.1998171.000.00%00167.600.00%00
23.12.1998171.000.00%00167.600.00%00
22.12.1998171.000.00%00167.60+4.09%00
21.12.1998171.000.00%00161.00-4.28%2 57816
18.12.1998171.000.00%00168.20+4.99%00
17.12.1998171.00+4.90%5133160.20-2.90%1 1217
16.12.1998163.000.00%00165.00+3.06%19 028116
15.12.1998163.00-3.98%3262160.10-3.20%9 29158
14.12.1998169.76-4.99%00165.40+3.31%00
11.12.1998178.690.00%00160.10-4.75%5 76436
10.12.1998178.690.00%00168.10+4.99%00
9.12.1998178.690.00%00160.10+0.06%4 64329
8.12.1998178.690.00%00160.000.00%1 2808
7.12.1998178.690.00%00160.00-0.62%10 12063
4.12.1998178.690.00%00161.00+0.62%6444
3.12.1998178.69-0.01%5363160.000.00%1 1207
2.12.1998178.710.00%00160.000.00%00
1.12.1998178.710.00%00160.000.00%00
30.11.1998178.710.00%00160.000.00%4 64029
27.11.1998178.710.00%00160.000.00%1 1207
26.11.1998178.710.00%00160.00-3.68%2 88018
25.11.1998178.710.00%00163.50+4.42%5 31632
24.11.1998178.710.00%00160.00+0.61%5 40934
23.11.1998178.710.00%00158.10-2.62%2 21314
20.11.1998178.71+5.00%1 25170.00+3.49%00
19.11.1998170.200.00%00156.50-0.41%2 82418
18.11.1998170.20+4.99%6814155.80+1.21%8 98057
17.11.1998162.10+0.06%1 2978156.00-4.84%1 2458
16.11.1998162.000.00%00155.00-0.61%4 58028
13.11.1998162.00-4.76%2 75417166.00+8.99%5 59634
12.11.1998170.10+5.00%00151.00-1.25%1 2088
11.11.1998162.000.00%00151.00-8.70%3 97626
10.11.1998162.00-9.49%16 200100167.500.00%3 51821
9.11.1998179.000.00%00167.50+0.05%1 3408
6.11.1998179.000.00%00167.50-0.94%24 443146
5.11.1998179.000.00%00169.00-0.11%5 40832
4.11.1998179.000.00%00170.00+1.92%5 92235
3.11.1998179.00-4.27%3582166.000.00%1 1627
2.11.1998187.000.00%00166.00+0.25%1 1627
30.10.1998187.00-0.09%5 610300.00-6.21%00
29.10.1998187.17+4.99%00177.00+9.31%44 138250
27.10.1998178.260.00%00161.50+1.71%4 20026
26.10.1998178.26+4.99%00153.00-1.37%4 60529
23.10.1998169.780.00%00161.00-0.50%2 57616
22.10.1998169.780.00%000.00-4.81%00
21.10.1998169.78+4.99%00170.00+7.59%1 1907
20.10.1998161.700.00%00158.00+1.86%3162
19.10.1998161.70+5.00%00156.40-8.76%2 01613
16.10.1998154.000.00%00170.00+8.28%13 43079
15.10.1998154.00-0.64%1 07870.000.00%00
14.10.1998155.000.00%000.00+1.94%00
13.10.1998155.000.00%00154.000.00%3 54223
12.10.1998155.00-4.32%6204154.00-3.34%1 0787
9.10.1998162.00-4.76%16 200100159.20+0.01%3 34621
8.10.1998170.10+5.00%00159.30+0.18%1 1157
7.10.1998162.000.00%00159.00+1.57%1 2728
6.10.1998162.00-4.64%16 200100157.00-0.93%10 33166
5.10.1998169.90+1.13%16 990100158.00+0.20%2 68617
2.10.1998168.00+5.00%00158.00-0.17%3 62723
1.10.1998160.000.00%00158.00-2.24%2 68517
30.9.1998160.000.00%00162.00+1.41%45 241280
29.9.1998160.00-4.76%1 1207159.00-2.93%9 87862
28.9.1998168.000.00%00162.00+2.90%2 46215
25.9.1998168.00+5.00%00159.50-0.54%3 82824
24.9.1998160.000.00%00161.00-2.43%5 77436
23.9.1998160.00+3.66%4 32027164.00+4.70%26 630162
22.9.1998154.35+5.00%000.00+4.89%00
21.9.1998147.000.00%000.00-3.43%00
18.9.1998147.00+5.00%00155.00+1.59%15 500100
17.9.1998140.000.00%00142.00+8.20%40 889268
16.9.1998140.000.00%00141.00+0.31%5644
15.9.1998140.000.00%00141.00-0.31%6 46646
14.9.1998140.000.00%00141.00-3.42%2822
11.9.1998140.000.00%000.00+1.33%00
10.9.1998140.00-2.09%14 000100145.00-0.62%3 60225
9.9.1998143.000.00%000.00+5.05%00
8.9.1998143.000.00%00138.00-3.49%5 79642
7.9.1998143.000.00%000.00-1.27%00
4.9.1998143.000.00%00145.00+6.10%29 548204
3.9.1998143.000.00%00136.50-4.94%2 45718
2.9.1998143.00+2.14%40 900300145.00+8.78%28 720200
1.9.1998140.000.00%5 04036132.00-8.25%13 200100
31.8.1998140.000.00%000.00-1.83%00
28.8.1998140.000.00%1 96014142.50-2.94%43 970300
27.8.1998140.00-4.92%2 24016150.00-1.11%27 634183
26.8.1998147.25-5.00%00152.40+0.92%4 27628
25.8.1998155.000.00%00151.30+1.54%1 0597
24.8.1998155.000.00%000.00+0.37%00
21.8.1998155.000.00%00148.00-5.46%5 04734
20.8.1998155.000.00%00163.00+5.92%4 86831
19.8.1998155.000.00%7 75050144.00-1.16%3 55824
18.8.1998155.000.00%00150.000.00%1 0507
17.8.1998155.000.00%00150.00-0.30%3 45023
14.8.1998155.000.00%3 25521148.00-4.77%19 862132
13.8.1998154.990.00%00158.000.00%1 1067
12.8.1998154.990.00%00158.00+3.94%1 1067
11.8.1998154.99-0.64%1 55010152.000.00%4 71231
10.8.1998156.000.00%00152.00+0.09%5 32035
7.8.1998156.000.00%00152.00+0.56%3 79725
6.8.1998156.000.00%00151.00+0.66%4533
5.8.1998156.000.00%00150.00+3.09%3 00020
4.8.1998156.000.00%00148.00-3.00%1 3109
3.8.1998156.000.00%00150.00+7.68%6 30042
31.7.1998156.000.00%15 600100139.30-7.00%2 09015
30.7.1998156.000.00%00149.80+6.00%3 14621
29.7.1998156.000.00%6 70843138.00-4.33%5 51239
28.7.1998156.00+4.00%1 0927138.00-1.52%9 01161
27.7.1998150.000.00%00150.00-4.34%4 35029
24.7.1998150.000.00%00150.00+4.54%5 96038
23.7.1998150.000.00%00150.00-0.41%1 0507
22.7.1998150.000.00%00150.90+1.09%1 80812
21.7.1998150.00+8.89%28 451193149.00+2.26%17 880120
20.7.1998137.75-5.00%00136.30+7.13%3 93427
17.7.1998145.000.00%00136.00-1.12%1 90414
16.7.1998145.000.00%00135.00-2.41%5 91543
15.7.1998145.00+2.83%29 000200141.00-2.19%9 30466
14.7.1998141.000.00%00141.00+5.89%14 12498
13.7.1998141.000.00%00136.10+1.26%9537
10.7.1998141.000.00%2 82020135.00+0.90%8066
9.7.1998141.000.00%000.00+0.03%00
8.7.1998141.000.00%9 87070133.20+0.07%1 0658
7.7.1998141.000.00%00133.10-0.90%1 0648
3.7.1998141.000.00%00135.00+2.09%1 34310
2.7.1998141.000.00%00131.50+0.27%1 0528
1.7.1998141.000.00%00131.50+0.10%1 83614
30.6.1998141.00+4.68%8 31959131.00+0.76%9177
29.6.1998134.69+4.99%00130.000.00%5204
26.6.1998128.280.00%000.00+1.88%00
25.6.1998128.280.00%00127.600.00%5104
24.6.1998128.280.00%00127.60-1.84%8937
23.6.1998128.280.00%00130.00-0.36%3 12024
22.6.1998128.280.00%00130.00+0.36%4 82837
19.6.1998128.280.00%00130.00+1.16%9107
18.6.1998128.280.00%000.00+2.90%00
17.6.1998128.280.00%00127.00-0.10%3 62229
16.6.1998128.280.00%8987125.000.00%2 62521
15.6.1998128.280.00%00125.00-2.20%2 62521
12.6.1998128.280.00%00125.50-0.01%2 94023
11.6.1998128.280.00%1 92415123.70-1.15%2 81322
10.6.1998128.28-1.32%2 56620130.20-0.73%3 49227
9.6.1998130.00+1.34%5204130.30+1.45%1 95515
8.6.1998128.28+0.02%3853130.20-5.41%4 36734
5.6.1998128.25-5.00%2 95023144.00+3.16%6 24646
4.6.1998135.000.00%1 62012126.40+4.46%3 68528
3.6.1998135.000.00%00126.00+2.43%8827
2.6.1998135.000.00%00123.00-8.88%6 64254
1.6.1998135.000.00%1 0808135.00-8.19%1 89014
29.5.1998135.00-4.72%9457150.00+7.76%3 82326
28.5.1998141.70-4.99%00137.00-1.56%11 87287
27.5.1998149.15-5.00%00140.00-1.86%2 77320
26.5.1998157.00-3.08%1 57010140.00+0.05%8 47560
25.5.1998162.00-0.61%4 05025135.00-1.73%9 45967
22.5.1998163.00+0.24%1 30480.00+1.52%00
21.5.1998162.600.00%00141.50-8.90%9917
20.5.1998162.600.00%00152.00-7.54%11 65075
19.5.1998162.600.00%00168.00-1.17%1 1767
18.5.1998162.600.00%000.000.00%00
15.5.1998162.600.00%00170.000.00%6804
14.5.1998162.60+0.37%1 3018170.000.00%1 87011
13.5.1998162.000.00%00170.000.00%4 25025
12.5.1998162.000.00%4 53628170.000.00%5 61033
11.5.1998162.000.00%00170.00-0.58%5 27031
7.5.1998162.00-3.26%2 91618171.000.00%6844
6.5.1998167.470.00%00171.00-3.87%2 90717
5.5.1998167.470.00%00180.00+7.16%10 85261
4.5.1998167.47-4.99%3 34920166.00+1.95%3322
30.4.1998176.280.00%00166.00-1.93%5 04831
29.4.1998176.28-4.99%1 4108166.10-9.76%7 63846
28.4.1998185.54-4.99%3712184.00-1.58%6 25634
27.4.1998195.300.00%000.00+2.38%00
24.4.1998195.300.00%00190.00+1.20%12 60169
23.4.1998195.300.00%00174.10-1.20%10 82760
22.4.1998195.300.00%00183.00-2.06%4 56625
21.4.1998195.300.00%000.00+1.91%00
20.4.1998195.300.00%00183.00-2.51%1 0986
17.4.1998195.300.00%000.00-3.84%00
16.4.1998195.300.00%00183.30+7.73%17 76691
15.4.1998195.300.00%00182.00+0.25%14 86082
14.4.1998195.30+5.00%10 54654183.00+4.07%15 90788
10.4.1998186.000.00%00174.00-0.54%1 91111
9.4.1998186.000.00%00173.10+0.38%12 22570
8.4.1998186.00+1.08%13 39272177.00-3.41%5 04529
7.4.1998184.00-2.64%6 07233173.00+1.11%13 50975
6.4.1998189.000.00%6 61535173.00-4.22%6 94739
3.4.1998189.000.00%8 127430.00-8.82%00
2.4.1998189.000.00%000.00-0.16%00
1.4.1998189.00+0.53%1 32370.00-0.81%00
31.3.1998188.00-3.93%1 88010206.00+9.57%21 424104
30.3.1998195.70-5.00%00191.00-1.70%1 1286
27.3.1998206.00-4.62%6 18030191.00-1.91%4 20822
26.3.1998216.00+4.34%6 48030195.00+2.09%3 12016
25.3.1998207.00+4.75%3 72618191.00-0.98%1 5288
24.3.1998197.60-5.00%00197.00-1.81%14 46875
23.3.1998208.00+4.81%3 74418193.00-1.22%13 55769
20.3.1998198.45+5.00%1 3897200.00+4.99%2 18811
19.3.1998189.000.00%3782200.00-0.82%7 76741
18.3.1998189.00-0.46%1 89010191.00+1.06%4 39323
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec