MSCI China UCITS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

Short and summary info about MSCI China UCITS

The Prague Stock Exchange
Last price	30.12.2021	469.00
First price	22.05.2018	397.00
Historic min	22.05.2018	397.00
Historic max	10.05.2021	573.80
Total volume	40 543.30

Go to monthly & yearly prices and volumes of MSCI China UCITS

The Prague Sotck Exchange and RM-System - daily results - MSCI China UCITS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	469.00	0.00%	0	0
29.12.2021	469.00	0.00%	0	0
28.12.2021	469.00	0.00%	0	0
27.12.2021	469.00	0.00%	0	0
23.12.2021	469.00	0.00%	0	0
22.12.2021	469.00	0.00%	0	0
21.12.2021	469.00	0.00%	0	0
20.12.2021	469.00	0.00%	0	0
17.12.2021	469.00	0.00%	0	0
16.12.2021	469.00	0.00%	0	0
15.12.2021	469.00	0.00%	0	0
14.12.2021	469.00	0.00%	0	0
13.12.2021	469.00	0.00%	0	0
10.12.2021	469.00	0.00%	0	0
9.12.2021	469.00	0.00%	0	0
8.12.2021	469.00	0.00%	0	0
7.12.2021	469.00	0.00%	0	0
6.12.2021	469.00	0.00%	0	0
3.12.2021	469.00	0.00%	0	0
2.12.2021	469.00	0.00%	0	0
‹‹ First 60 Next 20 ›