MSCI China UCITS - monthly total volumes, min and max prices


Short and summary info about MSCI China UCITS

The Prague Stock Exchange
Last price08.07.2020421.40
First price22.05.2018397.00
Historic min22.05.2018397.00
Historic max12.06.2018454.00
Total volume19 973.90
MSCI China UCITS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 421.40 421.40 0 - - - graf
202006 421.40 421.40 0 - - - graf
202005 421.40 421.40 0 - - - graf
202004 421.40 421.40 0 - - - graf
202003 421.40 421.40 0 - - - graf
202002 421.40 421.40 0 - - - graf
202001 421.40 421.40 0 - - - graf
201912 421.40 421.40 0 - - - graf
201911 421.40 421.40 0 - - - graf
201910 421.40 421.40 0 - - - graf
201909 421.40 421.40 0 - - - graf
201908 421.40 421.40 0 - - - graf
201907 421.40 421.40 0 - - - graf
201906 421.40 421.40 0 - - - graf
201905 421.40 421.40 0 - - - graf
201904 421.40 421.40 0 - - - graf
201903 421.40 421.40 0 - - - graf
201902 421.40 421.40 0 - - - graf
201901 421.40 421.40 0 - - - graf
201812 421.40 421.40 0 - - - graf
201811 421.40 421.40 0 - - - graf
201810 421.40 421.40 0 - - - graf
201809 421.40 421.40 0 - - - graf
201808 421.40 421.40 0 - - - graf
201807 421.40 454.00 17 704 - - - graf
201806 397.00 454.00 2 270 - - - graf
201805 397.00 397.00 0 - - - graf
MSCI China UCITS, graf
 Prague Stock Exchange 09:15 
Name Price Change
 AVAST  164.70  +1.67% 
 CETV  91.90  +0.55% 
 ČEZ  487.00  +0.41% 
 ERSTE  588.00  0.00% 
 KB  568.00  +0.71% 
 KOFOLA  228.00  0.00% 
 MONETA  55.10  +0.18% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 480.00  +1.20% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688