MSCI China UCITS - monthly total volumes, min and max prices

Short and summary info about MSCI China UCITS

The Prague Stock Exchange
Last price30.12.2021469.00
First price22.05.2018397.00
Historic min22.05.2018397.00
Historic max01.06.2021573.80
Total volume40 543.30
MSCI China UCITS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202110 573.80 573.80 0 - - - graf
202109 573.80 573.80 0 - - - graf
202108 573.80 573.80 0 - - - graf
202107 573.80 573.80 0 - - - graf
202106 573.80 573.80 0 - - - graf
202105 573.80 573.80 0 - - - graf
202104 573.80 573.80 0 - - - graf
202103 572.20 573.80 7 459 - - - graf
202102 539.60 572.20 5 722 - - - graf
202112 469.00 469.00 0 - - - graf
202111 469.00 573.80 4 690 - - - graf
202101 421.40 539.60 2 698 - - - graf
202012 421.40 421.40 0 - - - graf
202011 421.40 421.40 0 - - - graf
202010 421.40 421.40 0 - - - graf
202009 421.40 421.40 0 - - - graf
202008 421.40 421.40 0 - - - graf
202007 421.40 421.40 0 - - - graf
202006 421.40 421.40 0 - - - graf
202005 421.40 421.40 0 - - - graf
202004 421.40 421.40 0 - - - graf
202003 421.40 421.40 0 - - - graf
202002 421.40 421.40 0 - - - graf
202001 421.40 421.40 0 - - - graf
201912 421.40 421.40 0 - - - graf
201911 421.40 421.40 0 - - - graf
201910 421.40 421.40 0 - - - graf
201909 421.40 421.40 0 - - - graf
201908 421.40 421.40 0 - - - graf
201907 421.40 421.40 0 - - - graf
201906 421.40 421.40 0 - - - graf
201905 421.40 421.40 0 - - - graf
201904 421.40 421.40 0 - - - graf
201903 421.40 421.40 0 - - - graf
201902 421.40 421.40 0 - - - graf
201901 421.40 421.40 0 - - - graf
201812 421.40 421.40 0 - - - graf
201811 421.40 421.40 0 - - - graf
201810 421.40 421.40 0 - - - graf
201809 421.40 421.40 0 - - - graf
201808 421.40 421.40 0 - - - graf
201807 421.40 454.00 17 704 - - - graf
201806 397.00 454.00 2 270 - - - graf
201805 397.00 397.00 0 - - - graf
Zobrazit sloupec