MSDZ ŠUMPERK - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199624.510.00%00+8.33%0
30.12.199624.510.00%00+9.09%0
27.12.199624.510.00%00+10.00%0
23.12.199624.510.00%0020.000.00%70035
20.12.199624.510.00%00-9.09%0
19.12.199624.510.00%00-8.33%0
18.12.199624.510.00%000.00%0
17.12.199624.510.00%000.00%0
16.12.199624.510.00%000.00%0
13.12.199624.510.00%000.00%0
12.12.199624.510.00%000.00%0
11.12.199624.510.00%000.00%0
10.12.199624.510.00%000.00%0
9.12.199624.510.00%000.00%0
6.12.199624.51-4.96%743-9.43%0
5.12.199625.79-4.97%000.00%0
4.12.199627.14-4.97%1 24846-0.74%0
3.12.199628.56-3.93%400140.00%0
2.12.199629.730.00%000.00%0
29.11.199629.730.00%000.00%0
28.11.199629.730.00%0026.70-4.64%45417
27.11.199629.73-4.00%38613-9.67%0
26.11.199630.97-4.97%00-8.82%0
25.11.199632.59-4.98%00-8.10%0
22.11.199634.30-4.98%00-9.75%0
21.11.199636.10-5.00%000.00%0
20.11.199638.00-5.00%00+0.88%0
19.11.199640.00-1.35%2 52063-0.87%0
18.11.199640.55+4.99%9 6102370.00%0
15.11.199638.62-4.99%000.00%0
14.11.199640.65-4.97%8 1302000.00%0
13.11.199642.78-4.99%000.00%0
12.11.199645.03-4.97%000.00%0
11.11.199647.39-4.99%000.00%0
8.11.199649.88-4.99%000.00%0
7.11.199652.50-4.99%00-8.88%0
6.11.199655.26-4.98%00-4.25%0
5.11.199658.16-4.99%00-9.02%0
4.11.199661.22-4.99%00-0.65%0
1.11.199664.44-4.99%000.00%0
31.10.199667.83-5.00%000.000.00%00
30.10.199671.40-4.99%000.00+0.48%00
29.10.199675.15-4.99%0052.00+1.47%2 95057
25.10.199679.10+0.12%15 8202000.00+9.67%00
24.10.199679.00-1.23%11 21814246.500.00%3267
23.10.199679.990.00%7 9991000.00+3.33%00
22.10.199679.99+3.52%8 31910445.000.00%63014
21.10.199677.27+4.98%7 72710045.00-6.25%63014
18.10.199673.60+4.99%1 3981948.000.00%3367
17.10.199670.10+4.97%21 030300-9.26%00
16.10.199666.78-4.99%6 678100+4.07%00
15.10.199670.29+4.97%7 029100+1.66%00
14.10.199666.96+4.98%6 6961000.00%00
11.10.199663.78-4.99%1 2121950.00-5.49%1 30026
10.10.199667.13+4.98%4 3636550.00+1.75%2 22342
9.10.199663.94+4.99%00-2.98%00
8.10.199660.90+5.00%2 8624755.00+0.46%2 30543
7.10.199658.000.00%4 872840.00%00
4.10.199658.000.00%1 10219+0.94%00
3.10.199658.00+4.03%1 10219+0.66%00
2.10.199655.75+4.99%000.00%00
1.10.199653.10+4.98%000.00%00
30.9.199650.58+4.98%00+5.00%00
27.9.199648.18-4.98%4 38491+2.04%00
26.9.199650.71+4.98%1 06521+8.40%00
25.9.199648.30+5.00%2 367490.00%00
24.9.199646.00+4.28%10 8102350.00%00
23.9.199644.11+4.99%618140.00%00
20.9.199642.01+4.99%0045.200.00%63314
19.9.199640.010.00%000.00%00
18.9.199640.01-2.43%560140.00%00
17.9.199641.010.00%000.00%00
16.9.199641.010.00%00-5.00%00
13.9.199641.010.00%00-5.00%00
12.9.199641.010.00%0050.000.00%3006
11.9.199641.010.00%000.00%00
10.9.199641.01+2.52%574140.00%00
9.9.199640.000.00%000.00%00
6.9.199640.000.00%0050.00+6.00%1 50030
5.9.199640.000.00%00+9.00%00
4.9.199640.000.00%0043.000.00%3017
3.9.199640.00-1.11%280743.10-4.00%60314
2.9.199640.45-4.98%000.00%00
30.8.199642.57-4.99%000.00%00
29.8.199644.810.00%000.00%00
28.8.199644.810.00%00+5.00%00
27.8.199644.810.00%0043.10-4.00%1293
26.8.199644.81-4.98%2 689600.00%00
23.8.199647.16-4.99%0045.10-8.00%1 35330
22.8.199649.64-4.99%00-9.00%00
21.8.199652.25-5.00%00-10.00%00
20.8.199655.00-3.04%770140.00%00
19.8.199656.73-4.99%0060.000.00%1 74029
16.8.199659.71-4.99%000.00%00
15.8.199662.85-4.98%000.00%00
14.8.199666.150.00%0060.000.00%1 80030
13.8.199666.150.00%00+5.00%00
12.8.199666.15+5.00%2 31535+10.00%00
9.8.199663.000.00%0052.000.00%72814
8.8.199663.000.00%00+8.00%00
7.8.199663.000.00%0048.000.00%1 68035
6.8.199663.00+5.00%000.00%00
5.8.199660.000.00%00-4.00%00
2.8.199660.000.00%00+4.00%00
1.8.199660.00-1.25%3 7806348.00+1.00%1443
31.7.199660.76+4.99%0047.50-9.00%61813
30.7.199657.87+4.98%2 1413752.00+8.00%1 19623
29.7.199655.12+4.99%00+4.00%00
26.7.199652.50+5.00%0046.00-4.00%1 28828
25.7.199650.00+2.29%7 50015048.000.00%1 68035
24.7.199648.88-4.99%00+1.00%00
23.7.199651.45-4.98%0048.00-1.00%2 85060
22.7.199654.15-5.00%0048.00-6.00%3 58575
19.7.199657.00-5.00%00+2.00%00
18.7.199660.000.00%1 920320.00%00
17.7.199660.000.00%84014+4.00%00
16.7.199660.00+3.75%8401448.00-4.00%3367
15.7.199657.83+4.99%4 04870-7.00%00
12.7.199655.08-4.98%00-10.00%00
11.7.199657.97-4.99%0060.00+9.00%3 84064
10.7.199661.02-4.99%00-8.00%00
9.7.199664.23-4.99%0060.00+1.00%1 19320
8.7.199667.61-4.98%0059.00+3.00%6 313107
5.7.1996
4.7.199671.16-4.99%0057.50-5.00%4608
3.7.199674.900.00%0060.00+4.00%1 63527
2.7.199674.90-3.02%9 51212758.50-6.00%1 22921
1.7.199677.24+4.98%13 363173+2.00%00
28.6.199673.57+4.99%18 61325361.00-9.00%1 28121
27.6.199670.07+4.98%00+10.00%00
26.6.199666.74+4.98%00+10.00%00
25.6.199663.57+4.98%9 40814855.500.00%77714
24.6.199660.550.00%0055.50-4.00%1 94335
21.6.199660.550.00%0058.000.00%2905
20.6.199660.550.00%00-2.00%00
19.6.199660.550.00%00+2.00%00
18.6.199660.550.00%0058.000.00%1 16020
17.6.199660.55+4.99%00+4.00%00
14.6.199657.67+4.98%0056.00+8.00%1 12020
13.6.199654.93+4.98%000.00%00
12.6.199652.32+4.99%000.00%00
11.6.199649.83+4.99%000.00%00
10.6.199647.46+5.00%000.00%00
7.6.199645.20+4.99%00+8.00%00
6.6.199643.05+5.00%000.00%00
5.6.199641.00-3.41%12 095295+4.00%00
4.6.199642.45-4.99%0046.00-4.00%2766
3.6.199644.68-4.99%0048.00-8.00%4 56095
31.5.199647.03-4.98%00-7.00%00
30.5.199649.50-4.99%1 485300.00%00
29.5.199652.10-4.99%0056.00+10.00%3 08055
28.5.199654.84-4.98%0051.00+8.00%3577
27.5.199657.72+4.98%0048.00-6.00%99421
24.5.199654.98-4.99%0050.60-4.00%70814
23.5.199657.870.00%00-1.00%00
22.5.199657.87+4.98%4 8618453.00-1.00%74214
21.5.199655.120.00%00+5.00%00
20.5.199655.120.00%000.00%00
17.5.199655.12+4.99%6 72512252.00+3.00%3 79474
16.5.199652.500.00%00+9.00%00
15.5.199652.50+5.00%00+1.00%00
14.5.199650.00-4.88%1 250250.00%00
13.5.199652.57-4.98%00-10.00%00
10.5.199655.33-4.99%00-4.00%00
9.5.199658.24-4.99%00-3.00%00
7.5.199661.300.00%0053.50-7.00%541
6.5.199661.300.00%000.00%00
3.5.199661.300.00%000.00%00
2.5.199661.300.00%000.00%00
30.4.199661.300.00%00-5.00%00
29.4.199661.300.00%429761.10+6.00%1 81930
26.4.199661.30+3.72%1 65527+4.00%00
25.4.199659.100.00%0055.000.00%82515
24.4.199659.100.00%00+5.00%00
23.4.199659.10+3.73%8271452.50-5.00%52510
22.4.199656.97-4.90%2 79249-10.00%00
19.4.199659.91-4.99%3 23554-9.00%00
18.4.199663.06-4.98%00-9.00%00
17.4.199666.37-4.99%00-10.00%00
16.4.199669.86-4.99%00-10.00%00
15.4.199673.53-4.98%32 059436+4.00%00
12.4.199677.390.00%0090.00-1.00%5 48863
11.4.199677.39-4.99%00-1.00%00
10.4.199681.46-4.99%1 6292088.60-9.00%4 34149
9.4.199685.74-4.99%4 28750+3.00%00
5.4.199690.25-5.00%0095.00+5.00%9 880104
4.4.199695.00-5.00%4 75050-5.00%00
3.4.1996100.000.00%0095.00+2.00%4 18044
2.4.1996100.00+2.40%8 0008093.500.00%1 96421
1.4.199697.65+5.00%0093.50+1.00%5 23656
29.3.199693.000.00%0092.50-5.00%11 748127
28.3.199693.00-2.10%6 97575+3.00%00
27.3.199695.000.00%0095.00-6.00%2 45526
26.3.199695.000.00%00100.00+8.00%1 50015
25.3.199695.00-3.06%4 6554992.50-1.00%1 29514
22.3.199698.000.00%0093.00-2.00%6517
21.3.199698.00-2.00%1 56816+5.00%00
20.3.1996100.000.00%0092.50+4.00%2 44527
19.3.1996100.000.00%0087.000.00%5 22060
18.3.1996100.00+2.14%4 9004986.70-7.00%6077
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec