MŠLZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	86.50	0.00%	0	0		0.00%	0
30.12.1996	86.50	0.00%	0	0	86.00	+2.79%	1 118	13
27.12.1996	86.50	0.00%	0	0		-1.57%	0
23.12.1996	86.50	0.00%	0	0	85.00	0.00%	2 040	24
20.12.1996	86.50	0.00%	0	0		-10.52%	0
19.12.1996	86.50	0.00%	0	0		-9.52%	0
18.12.1996	86.50	0.00%	0	0		0.00%	0
17.12.1996	86.50	0.00%	0	0		+1.44%	0
16.12.1996	86.50	0.00%	0	0		+1.47%	0
13.12.1996	86.50	0.00%	0	0		0.00%	0
12.12.1996	86.50	0.00%	0	0	102.00	+9.67%	816	8
11.12.1996	86.50	0.00%	0	0	93.00	-2.10%	5 208	56
10.12.1996	86.50	+0.58%	173	2		+2.15%	0
9.12.1996	86.00	0.00%	0	0		+9.02%	0
6.12.1996	86.00	0.00%	0	0	85.00	-0.35%	8 446	99
5.12.1996	86.00	+1.17%	4 386	51		+15.67%	0
4.12.1996	85.00	+0.53%	3 060	36	74.00	-8.05%	666	9
3.12.1996	84.55	-5.00%	0	0	80.00	-5.30%	4 024	50
2.12.1996	89.00	0.00%	0	0	85.00	+5.57%	18 784	221
29.11.1996	89.00	+0.73%	3 827	43	80.50	-4.16%	4 106	51
28.11.1996	88.35	-5.00%	0	0	84.00	+1.20%	4 284	51
27.11.1996	93.00	0.00%	0	0		+9.84%	0
26.11.1996	93.00	0.00%	0	0	76.10	+0.74%	4 534	60
25.11.1996	93.00	0.00%	0	0		+1.35%	0
22.11.1996	93.00	+0.90%	2 511	27	75.00	-5.12%	7 548	102
21.11.1996	92.17	-4.99%	0	0	78.00	+9.09%	234	3
20.11.1996	97.02	0.00%	0	0		+7.74%	0
19.11.1996	97.02	0.00%	0	0		+1.35%	0
18.11.1996	97.02	0.00%	0	0	65.00	-2.28%	2 750	42
15.11.1996	97.02	+5.00%	3 687	38	67.00	-9.45%	4 757	71
14.11.1996	92.40	0.00%	0	0		-9.75%	0
13.11.1996	92.40	0.00%	0	0		-9.89%	0
12.11.1996	92.40	0.00%	0	0		-9.90%	0
11.11.1996	92.40	0.00%	0	0		-6.04%	0
8.11.1996	92.40	0.00%	0	0	107.50	0.00%	1 613	15
7.11.1996	92.40	0.00%	0	0		+13.15%	0
6.11.1996	92.40	+5.00%	4 712	51		-9.52%	0
5.11.1996	88.00	0.00%	0	0		0.00%	0
4.11.1996	88.00	0.00%	0	0		-1.12%	0
1.11.1996	88.00	0.00%	0	0	106.20	+6.20%	4 460	42
31.10.1996	88.00	0.00%	0	0	100.00	-2.77%	1 200	12
30.10.1996	88.00	0.00%	0	0	100.00	-2.04%	720	7
29.10.1996	88.00	+0.68%	8 184	93	0.00	0.00%	0	0
25.10.1996	87.40	-5.00%	0	0	105.00	+5.00%	2 520	24
24.10.1996	92.00	-0.43%	1 104	12	0.00	0.00%	0	0
23.10.1996	92.40	-4.99%	0	0	0.00	+2.56%	0	0
22.10.1996	97.26	0.00%	0	0	97.50	-2.50%	293	3
21.10.1996	97.26	0.00%	0	0	100.00	+5.26%	10 200	102
18.10.1996	97.26	0.00%	0	0	95.00	-5.00%	570	6
17.10.1996	97.26	0.00%	0	0	100.00	+5.26%	4 300	43
16.10.1996	97.26	-4.99%	2 334	24		-5.00%	0	0
15.10.1996	102.37	0.00%	0	0	100.00	-5.21%	5 400	54
14.10.1996	102.37	0.00%	0	0		+3.60%	0	0
11.10.1996	102.37	+4.99%	0	0	100.00	-8.26%	2 444	24
10.10.1996	97.50	-4.25%	26 228	269		0.00%	0	0
9.10.1996	101.83	-4.99%	0	0	111.00	+4.22%	2 886	26
8.10.1996	107.18	-4.99%	0	0	106.50	-4.91%	1 278	12
7.10.1996	112.82	-4.99%	0	0	112.00	-7.97%	1 456	13
4.10.1996	118.75	-5.00%	0	0	121.70	+4.46%	2 069	17
3.10.1996	125.00	0.00%	3 750	30		+5.17%	0	0
2.10.1996	125.00	0.00%	0	0	111.00	-8.45%	7 311	66
1.10.1996	125.00	0.00%	0	0	121.00	-2.41%	2 904	24
30.9.1996	125.00	-2.80%	14 625	117		-15.64%	0	0
27.9.1996	128.61	-4.99%	64 305	500		0.00%	0	0
26.9.1996	135.37	-4.99%	0	0		+6.52%	0	0
25.9.1996	142.49	-4.99%	2 137	15	138.00	-6.12%	5 658	41
24.9.1996	149.98	0.00%	2 250	15		-9.81%	0	0
23.9.1996	149.98	-1.03%	2 250	15	163.00	+5.72%	163	1
20.9.1996	151.55	-4.99%	2 273	15		-2.00%	0	0
19.9.1996	159.52	+4.99%	3 350	21	157.00	+10.00%	18 840	120
18.9.1996	151.93	+4.99%	0	0	143.00	+10.00%	1 573	11
17.9.1996	144.70	+4.99%	3 618	25		+10.00%	0	0
16.9.1996	137.81	+4.99%	4 961	36	120.80	-5.00%	6 995	59
13.9.1996	131.25	+5.00%	0	0		+4.00%	0	0
12.9.1996	125.00	0.00%	0	0	120.10	-4.00%	12 250	102
11.9.1996	125.00	-3.25%	1 875	15		+5.00%	0	0
10.9.1996	129.20	-5.00%	0	0	119.10	-5.00%	1 429	12
9.9.1996	136.00	+2.25%	10 200	75		+3.00%	0	0
6.9.1996	133.00	-5.00%	399	3	125.00	-2.00%	4 390	36
5.9.1996	140.00	0.00%	17 500	125	124.40	-3.00%	1 120	9
4.9.1996	140.00	+0.78%	6 440	46		0.00%	0	0
3.9.1996	138.91	+4.99%	7 501	54	128.00	+3.00%	3 072	24
2.9.1996	132.30	+5.00%	0	0		+4.00%	0	0
30.8.1996	126.00	+4.13%	1 260	10		-7.00%	0	0
29.8.1996	121.00	0.00%	0	0	128.50	-3.00%	3 084	24
28.8.1996	121.00	-4.23%	1 089	9		0.00%	0	0
27.8.1996	126.35	-5.00%	3 791	30		0.00%	0	0
26.8.1996	133.00	0.00%	0	0		0.00%	0	0
23.8.1996	133.00	-5.00%	1 596	12	132.00	-9.00%	8 717	66
22.8.1996	140.00	+0.25%	3 360	24		-1.00%	0	0
21.8.1996	139.65	-5.00%	7 681	55	146.50	+6.00%	293	2
20.8.1996	147.00	0.00%	0	0		-3.00%	0	0
19.8.1996	147.00	+0.18%	4 851	33	142.00	-3.00%	6 958	49
16.8.1996	146.73	-4.99%	8 217	56		0.00%	0	0
15.8.1996	154.45	+4.99%	0	0		+4.00%	0	0
14.8.1996	147.10	+4.99%	0	0		-4.00%	0	0
13.8.1996	140.10	-4.44%	1 121	8		0.00%	0	0
12.8.1996	146.62	-4.99%	11 730	80		+5.00%	0	0
9.8.1996	154.33	-4.99%	12 346	80	139.50	+1.00%	7 115	51
8.8.1996	162.45	-5.00%	0	0	138.00	0.00%	5 934	43
7.8.1996	171.00	-5.00%	0	0	138.20	-6.00%	3 317	24
6.8.1996	180.00	0.00%	0	0		-7.00%	0	0
5.8.1996	180.00	0.00%	0	0	152.80	+5.00%	10 755	68
2.8.1996	180.00	0.00%	0	0	150.80	-7.00%	15 382	102
1.8.1996	180.00	0.00%	0	0		+2.00%	0	0
31.7.1996	180.00	+4.91%	5 400	30		-1.00%	0	0
30.7.1996	171.57	+5.00%	1 029	6	169.00	+5.00%	1 944	12
29.7.1996	163.40	0.00%	0	0	154.60	0.00%	3 708	24
26.7.1996	163.40	-5.00%	4 902	30		-9.00%	0	0
25.7.1996	172.00	0.00%	0	0	154.10	0.00%	38 111	225
24.7.1996	172.00	0.00%	0	0	170.10	-1.00%	1 021	6
23.7.1996	172.00	0.00%	0	0		-4.00%	0	0
22.7.1996	172.00	0.00%	0	0	180.00	-1.00%	27 824	155
19.7.1996	172.00	-4.47%	5 160	30		-11.00%	0	0
18.7.1996	180.05	0.00%	0	0		0.00%	0	0
17.7.1996	180.05	-4.99%	0	0		+3.00%	0	0
16.7.1996	189.52	+4.99%	10 045	53		-2.00%	0	0
15.7.1996	180.50	-5.00%	3 610	20		+1.00%	0	0
12.7.1996	190.00	-5.00%	19 000	100	198.30	-1.00%	397	2
11.7.1996	200.00	0.00%	31 400	157	200.00	0.00%	20 400	102
10.7.1996	200.00	0.00%	0	0		-8.00%	0	0
9.7.1996	200.00	0.00%	35 200	176	217.00	+6.00%	51 212	236
8.7.1996	200.00	+4.71%	19 600	98		+1.00%	0	0
5.7.1996
4.7.1996	191.00	0.00%	0	0		-1.00%	0	0
3.7.1996	191.00	0.00%	0	0		+3.00%	0	0
2.7.1996	191.00	0.00%	0	0	198.10	-5.00%	53 265	270
1.7.1996	191.00	0.00%	0	0	208.50	+6.00%	34 820	167
28.6.1996	191.00	+0.52%	33 043	173	197.00	+10.00%	10 456	53
27.6.1996	190.00	+3.40%	1 330	7	180.00	0.00%	10 980	61
26.6.1996	183.75	+5.00%	0	0	184.00	+1.00%	29 595	164
25.6.1996	175.00	+1.74%	8 925	51		0.00%	0	0
24.6.1996	172.00	0.00%	0	0		-3.00%	0	0
21.6.1996	172.00	+1.17%	516	3		+1.00%	0	0
20.6.1996	170.00	0.00%	0	0	184.00	+3.00%	9 238	50
19.6.1996	170.00	0.00%	8 670	51		+6.00%	0	0
18.6.1996	170.00	+0.59%	3 230	19	168.50	-5.00%	20 220	120
17.6.1996	169.00	+0.59%	7 098	42		+6.00%	0	0
14.6.1996	168.00	0.00%	0	0	167.50	-5.00%	1 675	10
13.6.1996	168.00	-1.17%	2 688	16		+1.00%	0	0
12.6.1996	170.00	-3.05%	17 340	102	170.00	-3.00%	11 895	68
11.6.1996	175.35	+5.00%	0	0		+7.00%	0	0
10.6.1996	167.00	0.00%	42 585	255	169.00	-6.00%	1 014	6
7.6.1996	167.00	0.00%	49 599	297		0.00%	0	0
6.6.1996	167.00	0.00%	8 517	51		+4.00%	0	0
5.6.1996	167.00	-0.59%	13 527	81	173.00	-1.00%	3 979	23
4.6.1996	168.00	-0.59%	25 704	153	175.60	-1.00%	1 054	6
3.6.1996	169.00	-0.58%	40 560	240		+6.00%	0	0
31.5.1996	170.00	0.00%	30 260	178	167.50	-5.00%	2 513	15
30.5.1996	170.00	0.00%	85 000	500		+3.00%	0	0
29.5.1996	170.00	0.00%	0	0	176.00	-2.00%	1 882	11
28.5.1996	170.00	0.00%	0	0	175.00	+3.00%	1 050	6
27.5.1996	170.00	0.00%	0	0		+3.00%	0	0
24.5.1996	170.00	0.00%	0	0	170.00	-5.00%	28 022	169
23.5.1996	170.00	-0.58%	510	3	175.00	-2.00%	2 800	16
22.5.1996	171.00	0.00%	0	0		+1.00%	0	0
21.5.1996	171.00	0.00%	0	0		+1.00%	0	0
20.5.1996	171.00	0.00%	0	0	175.50	0.00%	1 053	6
17.5.1996	171.00	+0.58%	26 163	153	175.00	0.00%	17 850	102
16.5.1996	170.00	+1.79%	8 670	51	175.00	-2.00%	11 900	68
15.5.1996	167.00	-1.18%	16 032	96	175.00	0.00%	34 615	193
14.5.1996	169.00	-1.16%	3 380	20	180.00	-3.00%	9 180	51
13.5.1996	171.00	-1.15%	29 412	172		0.00%	0	0
10.5.1996	173.00	0.00%	26 469	153		+4.00%	0	0
9.5.1996	173.00	-1.14%	15 743	91	177.50	+2.00%	4 970	28
7.5.1996	175.00	-1.12%	10 325	59	173.50	-6.00%	5 205	30
6.5.1996	177.00	+1.14%	13 275	75		+6.00%	0	0
3.5.1996	175.00	-1.12%	7 175	41	181.00	-3.00%	7 005	40
2.5.1996	177.00	-0.56%	6 372	36	180.00	-3.00%	7 560	42
30.4.1996	178.00	0.00%	52 332	294		+1.00%	0	0
29.4.1996	178.00	0.00%	23 852	134	180.00	+1.00%	61 516	335
26.4.1996	178.00	-0.55%	35 066	197		0.00%	0	0
25.4.1996	179.00	-1.64%	1 074	6	181.00	-10.00%	27 294	151
24.4.1996	182.00	0.00%	0	0	200.00	+7.00%	6 800	34
23.4.1996	182.00	-0.54%	6 006	33	190.00	+4.00%	22 159	118
22.4.1996	183.00	-3.68%	10 431	57		+1.00%	0	0
19.4.1996	190.00	+4.97%	17 290	91	179.50	-9.00%	38 772	216
18.4.1996	181.00	+0.55%	18 100	100		+4.00%	0	0
17.4.1996	180.00	-2.70%	33 120	184	194.00	+7.00%	34 201	180
16.4.1996	185.00	-2.63%	31 080	168	177.30	-2.00%	532	3
15.4.1996	190.00	0.00%	3 420	18	197.00	-4.00%	50 428	278
12.4.1996	190.00	-4.76%	29 260	154		-3.00%	0	0
11.4.1996	199.50	0.00%	0	0	197.00	-4.00%	108 038	557
10.4.1996	199.50	+5.00%	4 788	24		+9.00%	0	0
9.4.1996	190.00	-5.00%	235 980	1 242	185.00	-5.00%	18 655	101
5.4.1996	200.00	0.00%	0	0	195.00	+5.00%	3 510	18
4.4.1996	200.00	+2.56%	2 000	10	185.50	-5.00%	5 565	30
3.4.1996	195.00	-2.50%	14 040	72	195.20	-1.00%	10 327	53
2.4.1996	200.00	-4.76%	34 200	171	196.60	-4.00%	11 796	60
1.4.1996	210.00	-4.97%	32 760	156	205.00	+2.00%	3 485	17
29.3.1996	221.00	+4.73%	20 774	94	201.20	-3.00%	61 567	306
28.3.1996	211.00	+4.97%	1 688	8	212.40	+5.00%	34 128	164
27.3.1996	201.00	0.00%	6 231	31	200.00	+4.00%	19 077	96
26.3.1996	201.00	+0.50%	105 123	523	190.50	-5.00%	21 336	112
25.3.1996	200.00	0.00%	0	0	200.00	0.00%	34 800	174
22.3.1996	200.00	-0.49%	72 400	362		+2.00%	0	0
21.3.1996	201.00	0.00%	0	0	200.00	-6.00%	28 065	143
20.3.1996	201.00	-4.73%	36 783	183	200.00	+7.00%	77 126	368
19.3.1996	211.00	+2.92%	9 073	43		-6.00%	0	0
18.3.1996	205.00	0.00%	7 790	38	209.00	-1.00%	24 177	117
‹‹ First 60 ‹‹ First 20 Next 200 ›