MŠLZ - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about MŠLZ

The Prague Stock Exchange
Last price16.12.1993230.00
First price10.08.1993250.00
Historic min02.11.199393.75
Historic max10.08.1993250.00
Total volume241 555.00
The Prague Sotck Exchange and RM-System - daily results - MŠLZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1993230.00+1 979.00%27 140118
14.12.1993192.00+2 000.00%21 312111
9.12.1993160.00-2 000.00%2 72017
7.12.1993200.00+1 111.00%65 600328
2.12.1993180.00+2 000.00%13 68076
30.11.1993150.00-234.00%31 500210
25.11.1993153.60-2 000.00%00
23.11.1993192.00-2 000.00%00
18.11.1993240.00-41.00%69 840291
16.11.1993241.00+1 990.00%00
11.11.1993201.00+1 964.00%8 64343
9.11.1993168.00+2 000.00%00
4.11.1993140.00+4 933.00%1 1208
2.11.199393.75-5 000.00%00
26.10.199300
19.10.199300
12.10.199300
5.10.199300
28.9.199300
21.9.199300
‹‹ First 60 Next 20 ›
Zobrazit sloupec