MŠLZ - monthly total volumes, min and max prices
Short and summary info about MŠLZ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 40.25 |
First price | 06.01.1994 | 253.00 |
Historic min | 10.06.1997 | 30.69 |
Historic max | 22.01.1996 | 766.00 |
Total volume | 61 683 868.00 |
RMS - RM-System | ||
---|---|---|
Last price | 09.05.2002 | 110.00 |
First price | 10.01.1995 | 100.00 |
Historic min | 03.11.2000 | 23.60 |
Historic max | 22.01.1996 | 748.00 |
Total volume | 17 820 802.20 |
MŠLZ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200205 | - | - | - | 91.00 | 110.00 | 660 636 | graf |
200204 | - | - | - | 68.00 | 83.00 | 19 978 | graf |
200203 | - | - | - | 62.00 | 74.00 | 4 379 | graf |
200202 | - | - | - | 53.00 | 63.00 | 30 386 | graf |
200201 | - | - | - | 50.00 | 53.00 | 9 610 | graf |
200112 | - | - | - | 41.00 | 55.00 | 436 201 | graf |
200111 | - | - | - | 38.00 | 60.00 | 125 328 | graf |
200110 | - | - | - | 41.00 | 61.00 | 46 173 | graf |
200109 | - | - | - | 47.00 | 67.00 | 20 875 | graf |
200108 | - | - | - | 40.00 | 51.00 | 97 319 | graf |
200107 | - | - | - | 36.00 | 44.00 | 36 042 | graf |
200106 | - | - | - | 37.00 | 48.00 | 21 314 | graf |
200105 | - | - | - | 34.00 | 60.00 | 57 925 | graf |
200104 | - | - | - | 30.00 | 39.00 | 25 988 | graf |
200103 | - | - | - | 39.00 | 44.00 | 166 069 | graf |
200102 | - | - | - | 35.00 | 45.00 | 51 491 | graf |
200101 | - | - | - | 33.00 | 39.00 | 5 851 | graf |
200012 | - | - | - | 32.00 | 36.00 | 24 549 | graf |
200011 | - | - | - | 24.00 | 37.00 | 50 947 | graf |
200010 | - | - | - | 29.00 | 37.00 | 68 662 | graf |
200009 | - | - | - | 33.00 | 55.00 | 26 905 | graf |
200008 | - | - | - | 31.00 | 38.00 | 3 174 | graf |
200007 | - | - | - | 25.00 | 31.00 | 3 266 | graf |
200006 | - | - | - | 31.00 | 31.00 | 13 402 | graf |
200005 | - | - | - | 29.00 | 32.00 | 5 892 | graf |
200004 | - | - | - | 32.00 | 60.00 | 6 418 | graf |
200003 | - | - | - | 54.00 | 72.00 | 28 127 | graf |
200002 | - | - | - | 39.00 | 67.00 | 33 995 | graf |
200001 | - | - | - | 38.00 | 49.00 | 25 079 | graf |
199912 | - | - | - | 38.00 | 43.00 | 76 862 | graf |
199911 | - | - | - | 34.00 | 42.00 | 9 908 | graf |
199910 | - | - | - | 35.00 | 46.00 | 15 277 | graf |
199909 | - | - | - | 35.00 | 39.00 | 35 975 | graf |
199908 | - | - | - | 35.00 | 36.00 | 4 607 | graf |
199907 | - | - | - | 33.00 | 41.00 | 14 860 | graf |
199906 | - | - | - | 40.00 | 45.00 | 8 013 | graf |
199905 | - | - | - | 40.00 | 48.00 | 14 979 | graf |
199904 | - | - | - | 45.00 | 55.00 | 22 329 | graf |
199903 | - | - | - | 38.00 | 68.00 | 65 511 | graf |
199902 | - | - | - | 36.00 | 46.00 | 15 349 | graf |
199901 | - | - | - | 36.00 | 41.00 | 35 807 | graf |
199812 | - | - | - | 33.00 | 57.00 | 102 292 | graf |
199811 | - | - | - | 46.00 | 63.00 | 207 352 | graf |
199810 | - | - | - | 42.00 | 52.00 | 75 298 | graf |
199809 | - | - | - | 48.00 | 56.00 | 8 972 | graf |
199808 | - | - | - | 45.00 | 55.00 | 3 458 | graf |
199807 | - | - | - | 38.00 | 200.00 | 106 000 | graf |
199806 | - | - | - | 38.00 | 52.00 | 44 078 | graf |
199805 | - | - | - | 43.00 | 53.00 | 66 595 | graf |
199804 | - | - | - | 40.00 | 50.00 | 59 342 | graf |
199803 | - | - | - | 36.00 | 50.00 | 9 476 | graf |
199802 | - | - | - | 36.00 | 50.00 | 27 793 | graf |
199801 | - | - | - | 34.00 | 51.00 | 36 456 | graf |
199712 | - | - | - | 45.00 | 51.00 | 5 489 | graf |
199711 | - | - | - | 45.00 | 55.00 | 30 900 | graf |
199710 | - | - | - | 41.00 | 74.00 | 114 855 | graf |
199709 | 36.00 | 40.00 | 16 504 | 37.00 | 54.00 | 21 352 | graf |
199708 | 38.00 | 44.00 | 2 579 | 34.00 | 60.00 | 6 784 | graf |
199707 | 33.00 | 38.00 | 3 281 | 31.00 | 35.00 | 12 036 | graf |
199706 | 31.00 | 34.00 | 3 607 | 30.00 | 42.00 | 16 927 | graf |
199705 | 32.00 | 39.00 | 7 462 | 40.00 | 45.00 | 10 805 | graf |
199704 | 39.00 | 53.00 | 25 956 | 40.00 | 48.00 | 21 922 | graf |
199703 | 55.00 | 75.00 | 69 516 | 53.00 | 80.00 | 23 754 | graf |
199702 | 70.00 | 95.00 | 47 308 | 71.00 | 95.00 | 24 100 | graf |
199701 | 87.00 | 100.00 | 88 107 | 75.00 | 93.00 | 31 296 | graf |
199612 | 85.00 | 89.00 | 7 619 | 74.00 | 105.00 | 41 101 | graf |
199611 | 88.00 | 97.00 | 14 737 | 65.00 | 108.00 | 34 285 | graf |
199610 | 87.00 | 125.00 | 41 600 | 95.00 | 122.00 | 45 550 | graf |
199609 | 125.00 | 160.00 | 143 684 | 119.00 | 163.00 | 55 490 | graf |
199608 | 121.00 | 180.00 | 57 042 | 120.00 | 163.00 | 61 554 | graf |
199607 | 163.00 | 200.00 | 135 346 | 154.00 | 217.00 | 232 700 | graf |
199606 | 167.00 | 191.00 | 263 332 | 168.00 | 197.00 | 100 105 | graf |
199605 | 167.00 | 177.00 | 278 786 | 168.00 | 185.00 | 135 604 | graf |
199604 | 178.00 | 210.00 | 584 799 | 177.00 | 205.00 | 403 078 | graf |
199603 | 174.00 | 221.00 | 1 540 235 | 138.00 | 214.00 | 641 538 | graf |
199602 | 193.00 | 523.00 | 0 | 31.00 | 412.00 | 233 294 | graf |
199601 | 474.00 | 766.00 | 27 655 539 | 455.00 | 748.00 | 5 838 626 | graf |
199512 | 292.00 | 452.00 | 16 189 135 | 284.00 | 470.00 | 2 222 052 | graf |
199511 | 187.00 | 279.00 | 4 690 941 | 200.00 | 262.00 | 2 460 447 | graf |
199510 | 155.00 | 249.00 | 6 718 771 | 140.00 | 240.00 | 1 231 710 | graf |
199509 | 86.00 | 148.00 | 656 648 | 81.00 | 115.00 | 82 380 | graf |
199508 | 72.00 | 83.00 | 96 764 | 73.00 | 80.00 | 81 826 | graf |
199507 | 70.00 | 77.00 | 67 434 | 71.00 | 78.00 | 21 576 | graf |
199506 | 75.00 | 87.00 | 105 020 | 72.00 | 90.00 | 92 742 | graf |
199505 | 77.00 | 90.00 | 125 664 | 70.00 | 90.00 | 155 787 | graf |
199504 | 85.00 | 95.00 | 267 455 | 74.00 | 91.00 | 44 130 | graf |
199503 | 76.00 | 90.00 | 109 838 | 80.00 | 85.00 | 2 745 | graf |
199502 | 94.00 | 110.00 | 82 119 | 86.00 | 100.00 | 15 885 | graf |
199501 | 104.00 | 116.00 | 78 050 | 90.00 | 110.00 | 93 804 | graf |
199412 | 97.00 | 110.00 | 33 503 | - | - | - | graf |
199411 | 66.00 | 102.00 | 103 803 | - | - | - | graf |
199410 | 90.00 | 100.00 | 71 945 | - | - | - | graf |
199409 | 94.00 | 120.00 | 106 832 | - | - | - | graf |
199408 | 110.00 | 115.00 | 61 735 | - | - | - | graf |
199407 | 100.00 | 130.00 | 106 260 | - | - | - | graf |
199406 | 130.00 | 140.00 | 218 340 | - | - | - | graf |
199405 | 85.00 | 135.00 | 190 855 | - | - | - | graf |
199404 | 131.00 | 180.00 | 192 639 | - | - | - | graf |
199403 | 110.00 | 200.00 | 345 210 | - | - | - | graf |
199402 | 100.00 | 170.00 | 36 274 | - | - | - | graf |
199401 | 167.00 | 253.00 | 4 811 | - | - | - | graf |