MTH PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.23%	0
23.12.1997					43.10	+0.23%	431	10
22.12.1997					43.00	0.00%	10 406	242
19.12.1997						0.00%	0
18.12.1997					43.00	0.00%	32 594	758
17.12.1997						0.00%	0
16.12.1997					43.00	0.00%	4 128	96
15.12.1997						0.00%	0
12.12.1997					43.00	0.00%	1 720	40
11.12.1997						+4.87%	0
10.12.1997					41.00	-4.65%	410	10
9.12.1997					43.00	0.00%	645	15
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+1.72%	0
28.11.1997					43.00	-1.69%	5 961	141
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-0.23%	0
24.11.1997						0.00%	0
21.11.1997					43.10	0.00%	862	20
20.11.1997					43.10	+4.86%	3 879	90
19.11.1997					41.10		164	4
18.11.1997						0.00%	0
17.11.1997					43.10	+4.86%	1 379	32
14.11.1997					41.10	-4.64%	1 069	26
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+0.23%	0
10.11.1997						+4.87%	0
7.11.1997					41.00	-4.65%	492	12
6.11.1997					43.00	0.00%	5 418	126
5.11.1997						+0.70%	0
4.11.1997					43.00		13 237	310
3.11.1997						0.00%	0
31.10.1997					43.00	-0.23%	10 965	255
30.10.1997					43.10		948	22
29.10.1997					43.10	-2.59%	2 062	49
27.10.1997						+0.46%	0
24.10.1997					43.00	0.00%	2 193	51
23.10.1997					43.00	+6.96%	8 600	200
22.10.1997					40.20	+1.25%	965	24
21.10.1997					39.70	-3.87%	159	4
20.10.1997					41.30	0.00%	165	4
17.10.1997						0.00%	0
16.10.1997						+0.02%	0
15.10.1997					41.20	-0.02%	4 625	112
14.10.1997						+0.21%	0
13.10.1997					41.30	+0.70%	9 562	232
10.10.1997					41.00	+5.87%	15 226	372
9.10.1997					40.00	+0.78%	10 553	273
8.10.1997					40.20	-4.12%	8 898	232
7.10.1997					40.00	+8.10%	4 880	122
6.10.1997					37.00	-5.24%	1 184	32
3.10.1997						-2.61%	0
2.10.1997					40.10	+0.25%	241	6
1.10.1997					40.00	0.00%	1 120	28
30.9.1997						-0.24%	0
29.9.1997					40.10		4 010	100
26.9.1997					40.10	0.00%	2 045	51
25.9.1997					40.10	0.00%	160	4
24.9.1997						0.00%	0
23.9.1997					40.10	0.00%	5 373	134
22.9.1997					40.10	0.00%	5 614	140
19.9.1997					40.10	0.00%	4 010	100
18.9.1997					40.10	0.00%	160	4
17.9.1997						0.00%	0
16.9.1997					40.10	0.00%	241	6
15.9.1997						0.00%	0
12.9.1997						+0.25%	0
11.9.1997					40.00	+3.89%	800	20
10.9.1997					38.50	-3.99%	4 736	123
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					40.10	0.00%	1 283	32
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+0.25%	0
26.8.1997						-0.24%	0
25.8.1997						0.00%	0
22.8.1997					40.10	0.00%	1 123	28
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+3.88%	0
14.8.1997					38.60	-3.74%	232	6
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					40.00	0.00%	2 040	51
8.8.1997						0.00%	0
7.8.1997					40.00	0.00%	2 880	72
6.8.1997					40.00	-0.24%	4 800	120
5.8.1997					40.10	0.00%	1 203	30
4.8.1997						-2.43%	0
1.8.1997						+2.49%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+0.25%	0
18.7.1997					40.00	-6.10%	10 400	260
17.7.1997						+3.64%	0
16.7.1997						+2.75%	0
15.7.1997						+9.28%	0
14.7.1997					36.60	-3.93%	293	8
11.7.1997							0	0
10.7.1997						+0.26%	0
9.7.1997						+2.56%	0
8.7.1997						+2.63%	0
7.7.1997						0.00%	0
4.7.1997						+6.17%	0
3.7.1997					34.00	-3.95%	1 734	51
2.7.1997					35.40	-0.56%	425	12
1.7.1997						+0.14%	0
30.6.1997						+0.45%	0
27.6.1997						+0.48%	0
26.6.1997						+0.34%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+1.44%	0
16.6.1997						-4.20%	0
13.6.1997					34.00	-2.37%	13 005	360
12.6.1997						-5.00%	0
11.6.1997					40.00	-5.23%	39 735	1 020
10.6.1997						+1.23%	0
9.6.1997					40.60	+1.24%	1 949	48
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	30.12	0.00%	0	0		+2.32%	0
29.5.1997	30.12	0.00%	0	0	38.60	-2.26%	2 077	53
28.5.1997	30.12	+3.86%	361	12		+0.25%	0
27.5.1997	29.00	0.00%	0	0	40.00	-0.24%	13 520	338
26.5.1997	29.00	0.00%	0	0	40.10	0.00%	3 328	83
23.5.1997	29.00	0.00%	0	0	40.10	+2.82%	4 812	120
22.5.1997	29.00	0.00%	0	0	39.00	-2.50%	1 989	51
21.5.1997	29.00	0.00%	0	0		-1.96%	0
20.5.1997	29.00	0.00%	0	0	41.00	+4.61%	2 326	57
19.5.1997	29.00	0.00%	0	0	39.00	-2.50%	3 978	102
16.5.1997	29.00	0.00%	0	0		+5.26%	0
15.5.1997	29.00	-4.98%	3 480	120	38.00	-5.23%	1 216	32
14.5.1997	30.52	-4.98%	3 052	100		0.00%	0
13.5.1997	32.12	0.00%	0	0		+3.88%	0
12.5.1997	32.12	0.00%	0	0	38.60	-3.74%	3 088	80
9.5.1997	32.12	+1.22%	64	2		0.00%	0
7.5.1997	31.73	-5.00%	3 173	100		0.00%	0
6.5.1997	33.40	0.00%	0	0		+3.96%	0
5.5.1997	33.40	-4.97%	6 981	209	39.00	-4.05%	4 706	122
2.5.1997	35.15	0.00%	0	0		0.00%	0
30.4.1997	35.15	0.00%	0	0		+1.13%	0
29.4.1997	35.15	0.00%	0	0		+2.71%	0
28.4.1997	35.15	0.00%	0	0	38.70	+1.30%	116	3
25.4.1997	35.15	0.00%	0	0	38.20	-4.97%	1 222	32
24.4.1997	35.15	0.00%	0	0		+5.23%	0
23.4.1997	35.15	0.00%	0	0	38.20	-4.97%	611	16
22.4.1997	35.15	-5.00%	8 963	255		0.00%	0
21.4.1997	37.00	0.00%	0	0		0.00%	0
18.4.1997	37.00	0.00%	0	0		0.00%	0
17.4.1997	37.00	0.00%	0	0		0.00%	0
16.4.1997	37.00	0.00%	0	0		0.00%	0
15.4.1997	37.00	0.00%	0	0		+4.82%	0
14.4.1997	37.00	0.00%	0	0	38.60	+0.65%	3 874	101
11.4.1997	37.00	0.00%	0	0		-3.54%	0
10.4.1997	37.00	0.00%	0	0		0.00%	0
9.4.1997	37.00	0.00%	0	0		+3.94%	0
8.4.1997	37.00	0.00%	0	0	38.00	-3.79%	2 318	61
7.4.1997	37.00	0.00%	0	0		+3.94%	0
4.4.1997	37.00	0.00%	1 850	50	38.00	-3.79%	608	16
3.4.1997	37.00	0.00%	3 700	100		+3.94%	0
2.4.1997	37.00	0.00%	3 774	102	38.00	-2.56%	114	3
1.4.1997	37.00	0.00%	0	0		-2.50%	0
28.3.1997	37.00	0.00%	0	0	40.00	-0.62%	520	13
27.3.1997	37.00	0.00%	0	0		+0.62%	0
26.3.1997	37.00	0.00%	2 701	73		+0.15%	0
25.3.1997	37.00	0.00%	0	0	40.00	-0.15%	12 342	309
24.3.1997	37.00	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	0	0		0.00%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0	40.00	0.00%	1 200	30
18.3.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›