MTH PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					70.00	0.00%	980	14
20.12.1995						+1.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995					63.50	-5.00%	4 318	68
17.12.1995
15.12.1995	68.06	0.00%	0	0	66.50	-1.00%	3 192	48
14.12.1995	68.06	+0.05%	6 942	102		0.00%	0	0
13.12.1995	68.02	0.00%	4 081	60		+2.00%	0	0
12.12.1995	68.02	0.00%	5 850	86	66.00	+6.00%	3 366	51
11.12.1995	68.02	0.00%	0	0	62.50	-2.00%	625	10
8.12.1995	68.02	+0.02%	7 006	103	64.00	-4.00%	3 200	50
7.12.1995	68.00	-0.02%	5 440	80		0.00%	0	0
6.12.1995	68.02	-2.82%	4 353	64		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		+2.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	+2.94%	560	8		0.00%	0	0
29.11.1995	68.00	-0.02%	6 868	101		0.00%	0	0
28.11.1995	68.02	-2.82%	136	2		+2.00%	0	0
27.11.1995	70.00	0.00%	0	0	65.00	-8.00%	16 575	255
24.11.1995	70.00	0.00%	0	0	71.00	0.00%	6 816	96
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	2 450	35		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	70.00	0.00%	0	0	71.00	+5.00%	142	2
16.11.1995	70.00	0.00%	0	0	67.50	-5.00%	8 100	120
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	+2.94%	19 180	274		-3.00%	0	0
13.11.1995	68.00	0.00%	0	0		+4.00%	0	0
10.11.1995	68.00	-2.88%	1 360	20		+9.00%	0	0
9.11.1995	70.02	0.00%	0	0	65.00	-1.00%	1 950	30
8.11.1995	70.02	0.00%	0	0	65.50	-1.00%	1 048	16
7.11.1995	70.02	0.00%	0	0	66.00	-1.00%	1 980	30
6.11.1995	70.02	+0.02%	13 094	187	70.50	-2.00%	4 890	73
3.11.1995	70.00	0.00%	0	0		+5.00%	0	0
2.11.1995	70.00	0.00%	0	0	64.50	-8.00%	516	8
1.11.1995	70.00	-0.02%	700	10		-10.00%	0	0
31.10.1995	70.02	+0.02%	10 013	143	77.50	-8.00%	1 860	24
30.10.1995	70.00	+2.85%	1 120	16		+9.00%	0	0
27.10.1995	68.06	+0.05%	1 497	22	77.00	+7.00%	1 232	16
26.10.1995	68.02	+0.02%	1 156	17		+9.00%	0	0
25.10.1995	68.00	0.00%	0	0	66.00	0.00%	264	4
24.10.1995	68.00	+1.49%	1 904	28
23.10.1995	67.00	-0.22%	6 834	102
20.10.1995	67.15	0.00%	0	0		-9.00%	0	0
19.10.1995	67.15	0.00%	0	0		0.00%	0	0
18.10.1995	67.15	0.00%	0	0		0.00%	0	0
17.10.1995	67.15	+0.19%	12 221	182		0.00%	0	0
16.10.1995	67.02	0.00%	0	0		0.00%	0	0
13.10.1995	67.02	+0.02%	1 072	16		+6.00%	0	0
12.10.1995	67.00	+1.51%	402	6	76.50	-6.00%	3 902	51
11.10.1995	66.00	0.00%	0	0		0.00%	0	0
10.10.1995	66.00	0.00%	0	0		+9.00%	0	0
9.10.1995	66.00	0.00%	0	0		-3.00%	0	0
6.10.1995	66.00	0.00%	0	0		0.00%	0	0
5.10.1995	66.00	0.00%	0	0	76.00	+3.00%	3 648	48
4.10.1995	66.00	0.00%	0	0		+9.00%	0	0
3.10.1995	66.00	0.00%	0	0		+4.00%	0	0
2.10.1995	66.00	0.00%	396	6	65.50	-4.00%	393	6
29.9.1995	66.00	0.00%	3 366	51		+4.00%	0	0
28.9.1995	66.00	0.00%	0	0	65.50	-6.00%	1 572	24
27.9.1995	66.00	0.00%	2 640	40	70.00	+8.00%	7 140	102
26.9.1995	66.00	+1.53%	792	12		0.00%	0	0
25.9.1995	65.00	+3.01%	1 040	16	65.00	0.00%	1 430	22
22.9.1995	63.10	0.00%	0	0		+4.00%	0	0
21.9.1995	63.10	0.00%	0	0
20.9.1995	63.10	0.00%	0	0
19.9.1995	63.10	+4.99%	379	6	62.50	+8.00%	5 875	94
18.9.1995	60.10	0.00%	0	0		0.00%	0	0
15.9.1995	60.10	0.00%	0	0		-3.00%	0	0
14.9.1995	60.10	+0.16%	3 606	60		-5.00%	0	0
13.9.1995	60.00	-0.36%	1 200	20		0.00%	0	0
12.9.1995	60.22	+0.19%	241	4		0.00%	0	0
11.9.1995	60.10	0.00%	0	0		0.00%	0	0
8.9.1995	60.10	0.00%	0	0		0.00%	0	0
7.9.1995	60.10	0.00%	0	0		0.00%	0	0
6.9.1995	60.10	0.00%	0	0		0.00%	0	0
5.9.1995	60.10	+0.16%	3 065	51		0.00%	0	0
4.9.1995	60.00	0.00%	0	0		0.00%	0	0
1.9.1995	60.00	0.00%	0	0		-3.00%	0	0
31.8.1995	60.00	0.00%	360	6		+3.00%	0	0
30.8.1995	60.00	-1.63%	5 760	96		0.00%	0	0
29.8.1995	61.00	+1.66%	3 050	50		+9.00%	0	0
28.8.1995	60.00	0.00%	0	0		+8.00%	0	0
25.8.1995	60.00	0.00%	0	0	53.50	-4.00%	1 070	20
24.8.1995	60.00	0.00%	0	0	56.00	+5.00%	3 360	60
23.8.1995	60.00	0.00%	0	0	53.50	-4.00%	2 675	50
22.8.1995	60.00	0.00%	0	0	56.00	-2.00%	5 712	102
21.8.1995	60.00	0.00%	0	0		+2.00%	0	0
18.8.1995	60.00	0.00%	0	0	56.00	-3.00%	2 016	36
17.8.1995	60.00	0.00%	0	0		0.00%	0	0
16.8.1995	60.00	0.00%	0	0		+2.00%	0	0
15.8.1995	60.00	0.00%	0	0		+2.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		+6.00%	0	0
8.8.1995	60.00	0.00%	360	6		0.00%	0	0
7.8.1995	60.00	0.00%	6 120	102		+3.00%	0	0
4.8.1995	60.00	0.00%	0	0	51.50	-6.00%	103	2
3.8.1995	60.00	0.00%	600	10		0.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	-3.22%	15 300	255		0.00%	0	0
31.7.1995	62.00	0.00%	0	0		0.00%	0	0
28.7.1995	62.00	0.00%	0	0		+4.00%	0	0
27.7.1995	62.00	0.00%	0	0	53.00	-8.00%	848	16
26.7.1995	62.00	0.00%	0	0	57.40	-9.00%	3 788	66
25.7.1995	62.00	0.00%	0	0		0.00%	0	0
24.7.1995	62.00	0.00%	0	0		0.00%	0	0
21.7.1995	62.00	0.00%	0	0		-2.00%	0	0
20.7.1995	62.00	0.00%	0	0		-2.00%	0	0
19.7.1995	62.00	0.00%	0	0	65.00	+2.00%	2 275	35
18.7.1995	62.00	0.00%	0	0		0.00%	0	0
17.7.1995	62.00	0.00%	6 200	100		0.00%	0	0
14.7.1995	62.00	0.00%	992	16		0.00%	0	0
13.7.1995	62.00	0.00%	12 586	203		0.00%	0	0
12.7.1995	62.00	0.00%	0	0		0.00%	0	0
11.7.1995	62.00	+3.29%	3 162	51		0.00%	0	0
10.7.1995	60.02	0.00%	0	0		+2.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	60.02	0.00%	0	0		+1.00%	0	0
3.7.1995	60.02	0.00%	0	0	62.50	-2.00%	31 875	510
30.6.1995	60.02	0.00%	0	0	64.00	-4.00%	640	10
29.6.1995	60.02	0.00%	0	0		0.00%	0	0
28.6.1995	60.02	0.00%	0	0		0.00%	0	0
27.6.1995	60.02	-3.19%	18 546	309		0.00%	0	0
26.6.1995	62.00	0.00%	0	0		0.00%	0	0
23.6.1995	62.00	0.00%	0	0		+6.00%	0	0
22.6.1995	62.00	0.00%	19 406	313	63.00	-3.00%	16 065	255
21.6.1995	62.00	0.00%	0	0		+9.00%	0	0
20.6.1995	62.00	0.00%	0	0	59.50	+8.00%	5 058	85
19.6.1995	62.00	0.00%	0	0		-7.00%	0	0
16.6.1995	62.00	0.00%	0	0	59.20	-9.00%	3 493	59
15.6.1995	62.00	0.00%	6 324	102	65.00	-4.00%	390	6
14.6.1995	62.00	0.00%	6 200	100		+4.00%	0	0
13.6.1995	62.00	0.00%	9 486	153		+7.00%	0	0
12.6.1995	62.00	0.00%	0	0		+9.00%	0	0
9.6.1995	62.00	0.00%	1 488	24		+9.00%	0	0
8.6.1995	62.00	+1.05%	19 096	308	51.50	-9.00%	6 716	131
7.6.1995	61.35	+4.99%	0	0	56.40	-6.00%	2 876	51
6.6.1995	58.43	+4.99%	0	0		0.00%	0	0
5.6.1995	55.65	0.00%	0	0		0.00%	0	0
2.6.1995	55.65	+5.00%	0	0		0.00%	0	0
1.6.1995	53.00	0.00%	0	0		0.00%	0	0
31.5.1995	53.00	-388.00%	5 565	105		+3.00%	0	0
30.5.1995	55.14	-499.00%	0	0		+9.00%	0	0
29.5.1995	58.04	-499.00%	0	0		0.00%	0	0
26.5.1995			0	0		-1.00%	0	0
25.5.1995			0	0	53.00	-2.00%	16 206	302
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	61.09	-499.00%	23 581	386		+4.00%	0	0
18.5.1995	64.30	+499.00%	0	0		-4.00%	0	0
17.5.1995	61.24	+498.00%	0	0	55.00	+2.00%	16 610	302
16.5.1995	58.33	+498.00%	933	16		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	55.56	+498.00%	0	0		0.00%	0	0
11.5.1995	52.92	+500.00%	0	0		0.00%	0	0
10.5.1995	50.40	+500.00%	0	0		-2.00%	0	0
9.5.1995	48.00	+130.00%	5 376	112		0.00%	0	0
5.5.1995	47.38	+498.00%	0	0		-10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	45.13	-498.00%	0	0		0.00%	0	0
28.4.1995	47.50	-500.00%	9 500	200		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	61.00	0.00%	3 111	51
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	50.00	+416.00%	300	6		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		+5.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	64.00	+8.00%	2 944	46
31.3.1995			0	0	59.00	-8.00%	4 720	80
30.3.1995			0	0	64.00	0.00%	13 056	204
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	48.00	0.00%	4 800	100
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	48.00	-476.00%	9 792	204
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›