MULTISYSL14,875/99 - monthly total volumes, min and max prices

Short and summary info about MULTISYSL14,875/99

The Prague Stock Exchange
Last price20.04.199876.60
First price16.02.1996100.00
Historic min20.04.199876.60
Historic max28.02.1996100.00
Total volume7 749 579.00
MULTISYSL14,875/99 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199804 77.00 81.00 0 - - - graf
199803 81.00 81.00 0 - - - graf
199802 81.00 81.00 0 - - - graf
199801 81.00 81.00 0 - - - graf
199712 81.00 81.00 0 - - - graf
199711 81.00 81.00 0 - - - graf
199710 81.00 81.00 0 - - - graf
199709 81.00 81.00 0 - - - graf
199708 81.00 81.00 0 - - - graf
199707 81.00 81.00 0 - - - graf
199706 81.00 81.00 0 - - - graf
199705 81.00 81.00 0 - - - graf
199704 85.00 89.00 0 - - - graf
199703 89.00 89.00 0 - - - graf
199702 89.00 89.00 0 - - - graf
199701 89.00 99.00 0 - - - graf
199612 99.00 99.00 0 - - - graf
199611 99.00 99.00 0 - - - graf
199610 99.00 99.00 0 - - - graf
199609 99.00 99.00 112 027 - - - graf
199608 99.00 99.00 0 - - - graf
199607 99.00 99.00 438 522 - - - graf
199606 99.00 99.00 0 - - - graf
199605 99.00 99.00 505 311 - - - graf
199604 9 900.00 10 000.00 1 636 868 - - - graf
199603 95.00 10 000.00 2 770 508 - - - graf
199602 100.00 100.00 2 180 362 - - - graf
Zobrazit sloupec