MUROM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.83	-4.99%	0	0		-9.09%	0
30.12.1996	64.03	-5.00%	0	0	66.00	+10.00%	3 102	47
27.12.1996	67.40	-4.99%	0	0		-9.09%	0
23.12.1996	70.94	-4.99%	0	0	66.00	0.00%	3 564	54
20.12.1996	74.67	0.00%	0	0	66.00	-2.94%	2 376	36
19.12.1996	74.67	0.00%	0	0		-8.47%	0
18.12.1996	74.67	0.00%	0	0	74.30	+2.48%	2 972	40
17.12.1996	74.67	+4.99%	7 467	100	72.50	+4.31%	1 885	26
16.12.1996	71.12	+4.98%	0	0	69.50	+0.72%	2 919	42
13.12.1996	67.74	-4.99%	6 774	100	69.00	+2.98%	69	1
12.12.1996	71.30	-4.99%	0	0		0.00%	0
11.12.1996	75.05	-5.00%	0	0	67.00	-3.45%	3 752	56
10.12.1996	79.00	0.00%	0	0	69.40	+0.57%	12 423	179
9.12.1996	79.00	+4.70%	1 185	15	69.00	-6.05%	5 658	82
6.12.1996	75.45	+4.99%	679	9	75.00	+6.44%	5 142	70
5.12.1996	71.86	+4.99%	0	0		+6.97%	0
4.12.1996	68.44	+4.98%	0	0	64.50	-2.27%	1 355	21
3.12.1996	65.19	+4.99%	0	0	66.00	-4.34%	1 188	18
2.12.1996	62.09	+4.98%	0	0		0.00%	0
29.11.1996	59.14	+4.98%	2 661	45	69.00	+3.47%	690	10
28.11.1996	56.33	+4.99%	2 141	38	69.00	+5.84%	9 336	140
27.11.1996	53.65	0.00%	0	0		-10.00%	0
26.11.1996	53.65	0.00%	0	0	70.00	+1.44%	1 400	20
25.11.1996	53.65	+4.99%	3 380	63		+9.87%	0
22.11.1996	51.10	-4.46%	1 840	36		0.00%	0
21.11.1996	53.49	-4.99%	0	0		-0.07%	0
20.11.1996	56.30	0.00%	0	0	62.00	+1.37%	1 697	27
19.11.1996	56.30	+2.77%	6 024	107		-7.46%	0
18.11.1996	54.78	-4.99%	0	0	67.00	+8.60%	134	2
15.11.1996	57.66	-4.99%	0	0	62.00	+7.79%	6 046	98
14.11.1996	60.69	-4.99%	1 274	21	57.00	-9.05%	2 576	45
13.11.1996	63.88	+4.99%	0	0	60.00	+4.88%	1 888	30
12.11.1996	60.84	+4.98%	730	12		-17.52%	0
11.11.1996	57.95	-5.00%	0	0	70.00	+4.67%	5 238	72
8.11.1996	61.00	-4.85%	61	1	69.50	+0.54%	626	9
7.11.1996	64.11	-4.99%	7 116	111	70.00	+0.37%	3 802	55
6.11.1996	67.48	-4.99%	0	0	67.00	-6.94%	3 099	45
5.11.1996	71.03	-4.98%	1 634	23	74.00	-8.64%	444	6
4.11.1996	74.76	+5.00%	673	9	81.00	-9.19%	972	12
1.11.1996	71.20	-4.99%	0	0	89.00	-9.67%	2 141	24
31.10.1996	74.94	-4.99%	0	0	0.00	+9.72%	0	0
30.10.1996	78.88	-4.99%	0	0	90.00	0.00%	7 470	83
29.10.1996	83.03	-5.00%	0	0	90.00	+3.44%	3 240	36
25.10.1996	87.40	-5.00%	0	0	87.00	-5.94%	1 044	12
24.10.1996	92.00	0.00%	3 680	40	0.00	-2.63%	0	0
23.10.1996	92.00	+0.98%	4 508	49	95.00	-9.52%	855	9
22.10.1996	91.10	+4.99%	5 102	56	0.00	+3.96%	0	0
21.10.1996	86.77	-4.99%	0	0	0.00	-3.80%	0	0
18.10.1996	91.33	-4.99%	0	0		0.00%	0	0
17.10.1996	96.13	-4.99%	0	0		-9.48%	0	0
16.10.1996	101.18	-4.99%	0	0		-3.33%	0	0
15.10.1996	106.50	-4.99%	0	0		+1.41%	0	0
14.10.1996	112.10	-5.00%	5 605	50		-6.45%	0	0
11.10.1996	118.00	-0.29%	28 438	241		+16.05%	0	0
10.10.1996	118.35	-4.99%	0	0	109.00	-9.16%	4 905	45
9.10.1996	124.57	-4.99%	42 728	343	120.00	-0.41%	1 440	12
8.10.1996	131.12	-4.99%	0	0	120.50	+4.78%	13 376	111
7.10.1996	138.02	-4.99%	0	0		+15.00%	0	0
4.10.1996	145.28	-4.99%	0	0	100.00	-4.85%	9 000	90
3.10.1996	152.92	-4.99%	0	0		+5.73%	0	0
2.10.1996	160.96	-4.99%	0	0	99.40	+5.29%	895	9
1.10.1996	169.43	-4.99%	0	0	94.40	-8.34%	1 699	18
30.9.1996	178.34	-4.99%	0	0	103.00	-9.64%	2 472	24
27.9.1996	187.72	-5.00%	0	0		-9.16%	0	0
26.9.1996	197.60	-5.00%	0	0	125.50	-9.08%	4 518	36
25.9.1996	208.00	-4.58%	0	0	138.00	+6.18%	36 582	265
24.9.1996	218.00	-4.80%	0	0		-0.61%	0	0
23.9.1996	229.00	-4.97%	0	0		0.00%	0	0
20.9.1996	241.00	-4.74%	0	0		0.00%	0	0
19.9.1996	253.00	-4.88%	0	0		0.00%	0	0
18.9.1996	266.00	-4.65%	0	0		-9.00%	0	0
17.9.1996	279.00	-4.77%	0	0		-49.00%	0	0
16.9.1996	293.00	-4.87%	0	0	315.00	-2.00%	209 665	742
13.9.1996	308.00	+4.76%	0	0	294.00	+7.00%	78 678	274
12.9.1996	294.00	+5.00%	0	0	275.00	+7.00%	397 755	1 484
11.9.1996	280.00	+4.86%	0	0	243.00	+7.00%	77 981	311
10.9.1996	267.00	+4.70%	0	0	239.00	+6.00%	45 771	195
9.9.1996	255.00	+4.93%	0	0	220.00	+1.00%	23 947	108
6.9.1996	243.00	+4.74%	0	0	220.00	+7.00%	37 815	173
5.9.1996	232.00	+4.97%	0	0	205.00	-2.00%	27 470	134
4.9.1996	221.00	+4.73%	0	0		+1.00%	0	0
3.9.1996	211.00	+4.97%	0	0		-6.00%	0	0
2.9.1996	201.00	+4.53%	0	0		+56.00%	0	0
30.8.1996	192.28	+4.99%	0	0	141.00	+4.00%	7 614	54
29.8.1996	183.13	+4.99%	0	0	136.00	0.00%	2 448	18
28.8.1996	174.41	+4.99%	0	0	136.00	0.00%	3 264	24
27.8.1996	166.11	+5.00%	0	0		+10.00%	0	0
26.8.1996	158.20	+4.99%	0	0		+10.00%	0	0
23.8.1996	150.67	+4.99%	0	0		+10.00%	0	0
22.8.1996	143.50	+4.99%	0	0		+9.00%	0	0
21.8.1996	136.67	+4.99%	0	0	94.50	+4.00%	1 134	12
20.8.1996	130.17	+4.99%	0	0	90.50	0.00%	815	9
19.8.1996	123.98	-4.99%	0	0	90.20	+5.00%	1 353	15
16.8.1996	130.50	-4.99%	41 369	317		-5.00%	0	0
15.8.1996	137.36	-4.99%	0	0	90.00	-3.00%	5 220	58
14.8.1996	144.58	-4.99%	0	0		+6.00%	0	0
13.8.1996	152.18	-4.99%	0	0	90.00	-25.00%	5 268	60
12.8.1996	160.18	-4.99%	0	0		0.00%	0	0
9.8.1996	168.61	-4.99%	0	0		+68.00%	0	0
8.8.1996	177.48	-4.99%	0	0	70.00	0.00%	2 520	36
7.8.1996	186.82	-4.99%	0	0		+9.00%	0	0
6.8.1996	196.65	-5.00%	0	0	64.50	-9.00%	774	12
5.8.1996	207.00	-4.60%	0	0	71.00	-8.00%	1 917	27
2.8.1996	217.00	-4.82%	0	0	77.10	-9.00%	925	12
1.8.1996	228.00	-5.00%	0	0	85.00	-10.00%	3 315	39
31.7.1996	240.00	-4.76%	0	0		+7.00%	0	0
30.7.1996	252.00	-4.90%	0	0		-24.00%	0	0
29.7.1996	265.00	-4.67%	0	0		-9.00%	0	0
26.7.1996	278.00	-4.79%	0	0		-10.00%	0	0
25.7.1996	292.00	-4.88%	0	0		0.00%	0	0
24.7.1996	307.00	-4.95%	0	0		-99.00%	0	0
23.7.1996	323.00	-5.00%	0	0		-10.00%	0	0
22.7.1996	340.00	0.00%	0	0		-10.00%	0	0
19.7.1996	340.00	0.00%	0	0		-10.00%	0	0
18.7.1996	340.00	0.00%	0	0		-10.00%	0	0
17.7.1996	340.00	-4.76%	0	0	261.60	-8.00%	4 709	18
16.7.1996	357.00	-4.80%	0	0	285.30	-9.00%	24 251	85
15.7.1996	375.00	+4.74%	0	0	333.00	+3.00%	286 098	912
12.7.1996	358.00	+4.98%	0	0	305.40	+4.00%	32 067	105
11.7.1996	341.00	+4.92%	0	0	323.00	-1.00%	101 230	344
10.7.1996	325.00	+4.83%	0	0	306.00	+7.00%	74 040	248
9.7.1996	310.00	+4.72%	0	0	279.00	+8.00%	17 298	62
8.7.1996	296.00	+4.96%	0	0	275.00	+1.00%	65 991	255
5.7.1996
4.7.1996	282.00	+4.83%	0	0	250.00	+8.00%	73 778	289
3.7.1996	269.00	+4.66%	0	0	237.50	+9.00%	43 005	182
2.7.1996	257.00	+4.89%	0	0	217.00	-5.00%	27 342	126
1.7.1996	245.00	+4.70%	0	0		+27.00%	0	0
28.6.1996	234.00	+4.93%	0	0	180.00	-7.00%	21 655	120
27.6.1996	223.00	+4.69%	0	0	195.00	+9.00%	77 453	398
26.6.1996	213.00	+4.92%	0	0	170.10	+1.00%	53 403	299
25.6.1996	203.00	+4.56%	0	0	176.90	-2.00%	18 928	107
24.6.1996	194.14	+4.99%	0	0	180.00	0.00%	43 655	242
21.6.1996	184.90	+4.99%	0	0	180.00	+1.00%	6 480	36
20.6.1996	176.10	+4.99%	0	0	180.00	+1.00%	10 111	57
19.6.1996	167.72	+4.99%	0	0	176.00	+7.00%	9 856	56
18.6.1996	159.74	+4.99%	0	0		+5.00%	0	0
17.6.1996	152.14	+4.99%	0	0	157.00	+10.00%	23 393	149
14.6.1996	144.90	+5.00%	0	0		+10.00%	0	0
13.6.1996	138.00	+4.99%	0	0		+9.00%	0	0
12.6.1996	131.43	+4.99%	0	0		+9.00%	0	0
11.6.1996	125.18	+4.99%	0	0	109.00	-6.00%	3 270	30
10.6.1996	119.22	+4.99%	0	0		+14.00%	0	0
7.6.1996	113.55	+4.99%	0	0		+13.00%	0	0
6.6.1996	108.15	+5.00%	0	0	90.00	-9.00%	810	9
5.6.1996	103.00	0.00%	9 888	96	99.00	-10.00%	2 178	22
4.6.1996	103.00	0.00%	0	0	110.00	+10.00%	6 710	61
3.6.1996	103.00	0.00%	11 124	108	100.00	+10.00%	6 000	60
31.5.1996	103.00	0.00%	4 635	45	90.10	0.00%	7 560	83
30.5.1996	103.00	0.00%	0	0		+4.00%	0	0
29.5.1996	103.00	0.00%	6 489	63	87.20	-1.00%	872	10
28.5.1996	103.00	0.00%	0	0	84.10	0.00%	2 378	27
27.5.1996	103.00	0.00%	0	0		-4.00%	0	0
24.5.1996	103.00	+0.25%	10 094	98		-7.00%	0	0
23.5.1996	102.74	+4.99%	38 630	376	99.00	-10.00%	4 752	48
22.5.1996	97.85	-5.00%	4 403	45	110.00	+10.00%	2 090	19
21.5.1996	103.00	0.00%	18 128	176		+2.00%	0	0
20.5.1996	103.00	0.00%	6 386	62	97.80	-5.00%	880	9
17.5.1996	103.00	-4.05%	15 347	149		+4.00%	0	0
16.5.1996	107.35	-5.00%	966	9	98.50	-4.00%	1 773	18
15.5.1996	113.00	+3.98%	904	8	103.00	+2.00%	927	9
14.5.1996	108.67	+4.99%	2 391	22	101.30	-1.00%	3 647	36
13.5.1996	103.50	+0.48%	7 142	69	102.30	-8.00%	1 841	18
10.5.1996	103.00	-0.09%	2 472	24		+2.00%	0	0
9.5.1996	103.10	0.00%	5 258	51	102.00	+9.00%	44 936	411
7.5.1996	103.10	+0.09%	4 949	48	100.10	-8.00%	1 802	18
6.5.1996	103.00	+0.88%	8 034	78	109.00	+9.00%	21 800	200
3.5.1996	102.10	0.00%	0	0	100.10	+3.00%	3 003	30
2.5.1996	102.10	+0.09%	10 414	102	97.60	-7.00%	3 514	36
30.4.1996	102.00	-0.36%	11 730	115	105.00	-4.00%	4 725	45
29.4.1996	102.37	+4.99%	7 678	75	110.00	+9.00%	49 542	452
26.4.1996	97.50	+3.17%	6 143	63	100.10	0.00%	901	9
25.4.1996	94.50	+5.00%	7 088	75	100.10	-8.00%	2 503	25
24.4.1996	90.00	0.00%	0	0	111.00	+14.00%	79 397	726
23.4.1996	90.00	+3.97%	4 860	54		-14.00%	0	0
22.4.1996	86.56	-4.99%	9 522	110	112.00	+10.00%	58 016	518
19.4.1996	91.11	+4.98%	5 375	59	102.00	+4.00%	28 458	279
18.4.1996	86.78	+4.99%	0	0		+16.00%	0	0
17.4.1996	82.65	-5.00%	7 439	90	85.00	-9.00%	2 550	30
16.4.1996	87.00	-3.44%	7 830	90		+3.00%	0	0
15.4.1996	90.10	+2.97%	3 784	42	90.50	+9.00%	5 430	60
12.4.1996	87.50	-4.89%	17 675	202		+3.00%	0	0
11.4.1996	92.00	0.00%	552	6	81.00	-10.00%	972	12
10.4.1996	92.00	+0.72%	4 140	45		-9.00%	0	0
9.4.1996	91.34	-4.99%	5 480	60	99.10	-2.00%	4 856	49
5.4.1996	96.14	-5.00%	2 884	30		+5.00%	0	0
4.4.1996	101.20	0.00%	0	0	96.60	-7.00%	5 216	54
3.4.1996	101.20	-3.11%	8 197	81	111.00	-7.00%	6 218	60
2.4.1996	104.45	0.00%	0	0	111.30	+8.00%	8 459	76
1.4.1996	104.45	-4.99%	6 685	64	108.10	+2.00%	10 306	100
29.3.1996	109.94	+4.99%	0	0	101.20	+2.00%	1 822	18
28.3.1996	104.71	+4.99%	0	0		+9.00%	0	0
27.3.1996	99.73	+4.98%	0	0	90.50	0.00%	8 145	90
26.3.1996	94.99	+4.38%	9 404	99		0.00%	0	0
25.3.1996	91.00	-4.76%	8 190	90	90.30	+7.00%	4 251	47
22.3.1996	95.55	+5.00%	0	0	89.50	-5.00%	9 044	107
21.3.1996	91.00	+0.83%	1 638	18		0.00%	0	0
20.3.1996	90.25	-5.00%	2 437	27	89.00	+9.00%	2 670	30
19.3.1996	95.00	-5.00%	0	0	81.50	0.00%	1 956	24
18.3.1996	100.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›