MYKANA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MYKANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-1.00%00
20.12.1995+5.00%00
19.12.199566.50-5.00%3996
18.12.19950.00%00
15.12.199582.520.00%000.00%00
14.12.199582.52+9.99%000.00%00
13.12.199575.020.00%000.00%00
12.12.199575.020.00%000.00%00
11.12.199575.02+10.00%000.00%00
8.12.199568.200.00%00+5.00%00
7.12.199568.20+10.00%0066.50-5.00%2664
6.12.199562.000.00%000.00%00
5.12.199562.000.00%00-5.00%00
4.12.199562.000.00%00+5.00%00
1.12.199562.000.00%00+5.00%00
30.11.199562.000.00%0066.50-5.00%2664
29.11.199562.000.00%0070.000.00%4206
28.11.199562.000.00%0070.00-5.00%5608
27.11.199562.000.00%000.00%00
24.11.199562.000.00%000.00%00
23.11.199562.000.00%000.00%00
22.11.199562.000.00%00-5.00%00
21.11.199562.000.00%00-9.00%00
20.11.199562.000.00%000.00%00
17.11.199562.000.00%000.00%00
16.11.199562.00-9.63%744120.00%00
15.11.199568.610.00%000.00%00
14.11.199568.610.00%000.00%00
13.11.199568.61-9.99%961140.00%00
10.11.199576.230.00%000.00%00
9.11.199576.230.00%000.00%00
8.11.199576.230.00%000.00%00
7.11.199576.230.00%0085.000.00%1 36016
6.11.199576.23-9.98%4 726620.00%00
3.11.199584.690.00%000.00%00
2.11.199584.69-10.00%000.00%00
1.11.199594.100.00%000.00%00
31.10.199594.100.00%000.00%00
30.10.199594.10-9.99%00+1.00%00
27.10.1995104.550.00%00+1.00%00
26.10.1995104.55-9.99%000.00%00
25.10.1995116.160.00%000.00%00
24.10.1995116.160.00%00
23.10.1995116.16+10.00%00
20.10.1995105.600.00%000.00%00
19.10.1995105.60+10.00%4 11839-2.00%00
18.10.199596.000.00%0085.00+6.00%6808
17.10.199596.000.00%000.00%00
16.10.199596.00+9.99%000.00%00
13.10.199587.28-4.99%000.00%00
12.10.199591.87+4.99%000.00%00
11.10.199587.50+4.99%000.00%00
10.10.199583.34+4.98%000.00%00
9.10.199579.38+5.00%000.00%00
6.10.199575.600.00%000.00%00
5.10.199575.600.00%000.00%00
4.10.199575.600.00%000.00%00
3.10.199575.600.00%000.00%00
2.10.199575.600.00%000.00%00
29.9.199575.600.00%000.00%00
28.9.199575.600.00%000.00%00
27.9.199575.60+5.00%000.00%00
26.9.199572.000.00%000.00%00
25.9.199572.000.00%000.00%00
22.9.199572.000.00%000.00%00
21.9.199572.000.00%00
20.9.199572.000.00%00
19.9.199572.000.00%000.00%00
18.9.199572.000.00%000.00%00
15.9.199572.000.00%000.00%00
14.9.199572.000.00%000.00%00
13.9.199572.000.00%000.00%00
12.9.199572.000.00%57680.00%00
11.9.199572.000.00%000.00%00
8.9.199572.000.00%000.00%00
7.9.199572.000.00%0080.000.00%3204
6.9.199572.000.00%000.00%00
5.9.199572.000.00%000.00%00
4.9.199572.000.00%000.00%00
1.9.199572.000.00%000.00%00
31.8.199572.000.00%000.00%00
30.8.199572.000.00%000.00%00
29.8.199572.000.00%000.00%00
28.8.199572.000.00%000.00%00
25.8.199572.000.00%000.00%00
24.8.199572.000.00%000.00%00
23.8.199572.000.00%000.00%00
22.8.199572.000.00%000.00%00
21.8.199572.000.00%000.00%00
18.8.199572.000.00%57680.00%00
17.8.199572.000.00%000.00%00
16.8.199572.000.00%000.00%00
15.8.199572.000.00%000.00%00
14.8.199572.000.00%000.00%00
11.8.199572.000.00%000.00%00
10.8.199572.000.00%000.00%00
9.8.199572.000.00%000.00%00
8.8.199572.000.00%000.00%00
7.8.199572.000.00%000.00%00
4.8.199572.000.00%000.00%00
3.8.199572.000.00%000.00%00
2.8.199572.000.00%0080.000.00%3204
1.8.199572.000.00%000.00%00
31.7.199572.000.00%000.00%00
28.7.199572.000.00%000.00%00
27.7.199572.00+1.40%28840.00%00
26.7.199571.000.00%000.00%00
25.7.199571.000.00%0080.000.00%3204
24.7.199571.000.00%000.00%00
21.7.199571.00-1.38%28440.00%00
20.7.199572.000.00%000.00%00
19.7.199572.000.00%00-27.00%00
18.7.199572.000.00%00-21.00%00
17.7.199572.000.00%000.00%00
14.7.199572.00-2.21%1 080150.00%00
13.7.199573.63-4.99%00-3.00%00
12.7.199577.50+4.99%00-3.00%00
11.7.199573.81-4.99%000.00%00
10.7.199577.690.00%000.00%00
7.7.1995+5.00%00
4.7.199577.69-4.98%1 24316+5.00%00
3.7.199581.77-4.99%000.00%00
30.6.199586.07-4.98%00+5.00%00
29.6.199590.59-4.99%000.00%00
28.6.199595.35-4.99%000.00%00
27.6.1995100.36-4.99%000.00%00
26.6.1995105.64-4.99%000.00%00
23.6.1995111.190.00%000.00%00
22.6.1995111.19-4.99%000.00%00
21.6.1995117.040.00%000.00%00
20.6.1995117.040.00%000.00%00
19.6.1995117.040.00%000.00%00
16.6.1995117.04-5.00%000.00%00
15.6.1995123.20-4.99%000.00%00
14.6.1995129.68-4.99%000.00%00
13.6.1995136.500.00%000.00%00
12.6.1995136.500.00%00+4.00%00
9.6.1995136.500.00%000.00%00
8.6.1995136.50+5.00%41030.00%00
7.6.1995130.000.00%000.00%00
6.6.1995130.000.00%000.00%00
5.6.1995130.000.00%000.00%00
2.6.1995130.00-3.93%39030.00%00
1.6.1995135.32+4.99%1 2189-5.00%00
31.5.1995128.88-499.00%000.00%00
30.5.1995135.66-499.00%000.00%00
29.5.1995142.79-499.00%000.00%00
26.5.1995150.30-499.00%000.00%00
25.5.1995158.21-499.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995166.53-499.00%00+8.00%00
17.5.1995175.29+499.00%000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995166.95+500.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500122.300.00%24 949204
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995159.00+483.00%31820.00%00
19.4.1995151.67+499.00%75850.00%00
18.4.1995144.45-499.00%4333+2.00%00
14.4.1995152.05+499.00%000.00%00
13.4.1995144.81+499.00%1 15880.00%00
12.4.1995137.92-499.00%000.00%00
11.4.1995145.17+499.00%87160.00%00
10.4.1995138.26-499.00%27720.00%00
7.4.1995145.53+500.00%000.00%00
6.4.1995138.60+500.00%000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199500-2.00%00
30.3.1995132.00+499.00%2 508190.00%00
29.3.1995125.72-499.00%1 383110.00%00
28.3.1995132.33-499.00%000.00%00
27.3.1995139.29-499.00%00
24.3.1995146.62-499.00%00
23.3.1995154.33-499.00%00
22.3.1995162.45-500.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec