MYKANA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MYKANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996138.020.00%00+4.90%0
30.12.1996138.02+9.99%000.00%0
27.12.1996125.480.00%00-0.08%0
23.12.1996125.48+9.99%00+4.97%0
20.12.1996114.080.00%000.00%0
19.12.1996114.08+9.99%000.00%0
18.12.1996103.710.00%000.00%0
17.12.1996103.710.00%000.00%0
16.12.1996103.71+9.99%000.00%0
13.12.199694.290.00%000.00%0
12.12.199694.29+9.99%000.00%0
11.12.199685.720.00%00-0.08%0
10.12.199685.720.00%00+4.74%0
9.12.199685.72+9.99%00+4.28%0
6.12.199677.930.00%00+5.00%0
5.12.199677.93+9.99%0050.00+4.16%4008
4.12.199670.850.00%00-8.84%0
3.12.199670.850.00%00+3.25%0
2.12.199670.85+9.99%000.00%0
29.11.199664.410.00%000.00%0
28.11.199664.41+9.98%000.00%0
27.11.199658.560.00%000.00%0
26.11.199658.560.00%000.00%0
25.11.199658.560.00%000.00%0
22.11.199658.560.00%000.00%0
21.11.199658.56+9.99%000.00%0
20.11.199653.240.00%000.00%0
19.11.199653.240.00%000.00%0
18.11.199653.24+10.00%000.00%0
15.11.199648.400.00%000.00%0
14.11.199648.40+10.00%000.00%0
13.11.199644.000.00%000.00%0
12.11.199644.000.00%000.00%0
11.11.199644.00+10.00%000.00%0
8.11.199640.000.00%00+5.15%0
7.11.199640.000.00%0048.50-4.90%3888
6.11.199640.000.00%0051.000.00%4088
5.11.199640.000.00%000.00%0
4.11.199640.000.00%000.00%0
1.11.199640.000.00%000.00%0
31.10.199640.000.00%000.000.00%00
30.10.199640.000.00%000.000.00%00
29.10.199640.000.00%000.000.00%00
25.10.199640.000.00%000.000.00%00
24.10.199640.000.00%000.000.00%00
23.10.199640.000.00%000.000.00%00
22.10.199640.000.00%000.000.00%00
21.10.199640.000.00%000.000.00%00
18.10.199640.000.00%000.00%00
17.10.199640.000.00%000.00%00
16.10.199640.000.00%000.00%00
15.10.199640.000.00%000.00%00
14.10.199640.00+8.10%560140.00%00
11.10.199637.000.00%0051.000.00%4088
10.10.199637.000.00%000.00%00
9.10.199637.000.00%000.00%00
8.10.199637.000.00%000.00%00
7.10.199637.000.00%000.00%00
4.10.199637.000.00%000.00%00
3.10.199637.000.00%000.00%00
2.10.199637.000.00%000.00%00
1.10.199637.000.00%0051.00+5.15%81616
30.9.199637.000.00%0048.50-4.90%972
27.9.199637.000.00%000.00%00
26.9.199637.000.00%000.00%00
25.9.199637.000.00%000.00%00
24.9.199637.000.00%000.00%00
23.9.199637.000.00%000.00%00
20.9.199637.000.00%000.00%00
19.9.199637.000.00%444120.00%00
18.9.199637.000.00%0051.00+2.00%1 17323
17.9.199637.000.00%00-2.00%00
16.9.199637.000.00%29680.00%00
13.9.199637.000.00%000.00%00
12.9.199637.000.00%00-9.00%00
11.9.199637.000.00%000.00%00
10.9.199637.000.00%0056.000.00%1 68030
9.9.199637.000.00%00+5.00%00
6.9.199637.000.00%0053.50-4.00%2144
5.9.199637.000.00%59216+5.00%00
4.9.199637.000.00%0053.50-4.00%4288
3.9.199637.000.00%000.00%00
2.9.199637.000.00%000.00%00
30.8.199637.000.00%000.00%00
29.8.199637.000.00%000.00%00
28.8.199637.000.00%000.00%00
27.8.199637.000.00%000.00%00
26.8.199637.000.00%29680.00%00
23.8.199637.000.00%000.00%00
22.8.199637.000.00%000.00%00
21.8.199637.000.00%000.00%00
20.8.199637.000.00%0056.000.00%1 79232
19.8.199637.000.00%000.00%00
16.8.199637.000.00%000.00%00
15.8.199637.000.00%000.00%00
14.8.199637.000.00%0056.000.00%2244
13.8.199637.000.00%000.00%00
12.8.199637.000.00%000.00%00
9.8.199637.000.00%000.00%00
8.8.199637.000.00%000.00%00
7.8.199637.000.00%000.00%00
6.8.199637.000.00%000.00%00
5.8.199637.000.00%000.00%00
2.8.199637.000.00%000.00%00
1.8.199637.000.00%000.00%00
31.7.199637.000.00%000.00%00
30.7.199637.000.00%000.00%00
29.7.199637.000.00%000.00%00
26.7.199637.000.00%0056.000.00%67212
25.7.199637.00-9.09%555150.00%00
24.7.199640.700.00%000.00%00
23.7.199640.700.00%00+5.00%00
22.7.199640.70+10.00%0053.50-4.00%4288
19.7.199637.000.00%0056.000.00%1122
18.7.199637.000.00%14840.00%00
17.7.199637.000.00%000.00%00
16.7.199637.000.00%000.00%00
15.7.199637.00-7.89%29680.00%00
12.7.199640.170.00%000.00%00
11.7.199640.17-9.99%000.00%00
10.7.199644.630.00%000.00%00
9.7.199644.630.00%00-4.00%00
8.7.199644.63-9.98%000.00%00
4.7.199649.58-9.98%000.00%00
3.7.199655.080.00%000.00%00
2.7.199655.080.00%000.00%00
1.7.199655.08-10.00%000.00%00
28.6.199661.200.00%000.00%00
27.6.199661.20-10.00%000.00%00
26.6.199668.000.00%000.00%00
25.6.199668.000.00%000.00%00
24.6.199668.000.00%00+4.00%00
21.6.199668.000.00%000.00%00
20.6.199668.000.00%000.00%00
19.6.199668.000.00%000.00%00
18.6.199668.000.00%000.00%00
17.6.199668.000.00%00-10.00%00
14.6.199668.000.00%00-3.00%00
13.6.199668.000.00%000.00%00
12.6.199668.000.00%000.00%00
11.6.199668.000.00%000.00%00
10.6.199668.000.00%000.00%00
7.6.199668.000.00%000.00%00
6.6.199668.000.00%1 36020+5.00%00
5.6.199668.000.00%0061.00-5.00%2 44040
4.6.199668.000.00%000.00%00
3.6.199668.000.00%000.00%00
31.5.199668.000.00%000.00%00
30.5.199668.000.00%000.00%00
29.5.199668.000.00%000.00%00
28.5.199668.000.00%000.00%00
27.5.199668.000.00%13 6002000.00%00
24.5.199668.000.00%00+5.00%00
23.5.199668.00-6.20%1 6322461.00-5.00%4888
22.5.199672.500.00%000.00%00
21.5.199672.500.00%000.00%00
20.5.199672.500.00%29040.00%00
17.5.199672.500.00%000.00%00
16.5.199672.500.00%3 1904464.000.00%5128
15.5.199672.500.00%000.00%00
14.5.199672.500.00%000.00%00
13.5.199672.500.00%0064.000.00%1 28020
10.5.199672.500.00%000.00%00
9.5.199672.500.00%000.00%00
7.5.199672.500.00%000.00%00
6.5.199672.500.00%000.00%00
3.5.199672.500.00%0064.000.00%2564
2.5.199672.500.00%000.00%00
30.4.199672.500.00%000.00%00
29.4.199672.500.00%000.00%00
26.4.199672.500.00%000.00%00
25.4.199672.500.00%7 2501000.00%00
24.4.199672.500.00%000.00%00
23.4.199672.500.00%00-2.00%00
22.4.199672.500.00%5 6557865.00+6.00%5208
19.4.199672.500.00%0061.50-5.00%4928
18.4.199672.500.00%000.00%00
17.4.199672.500.00%00+5.00%00
16.4.199672.500.00%0061.50-5.00%2464
15.4.199672.500.00%000.00%00
12.4.199672.500.00%00-1.00%00
11.4.199672.500.00%00-10.00%00
10.4.199672.500.00%000.00%00
9.4.199672.500.00%0072.000.00%2884
5.4.199672.500.00%000.00%00
4.4.199672.50+0.69%29040.00%00
3.4.199672.000.00%000.00%00
2.4.199672.000.00%0072.000.00%2884
1.4.199672.000.00%000.00%00
29.3.199672.000.00%000.00%00
28.3.199672.00-1.23%1 2961872.000.00%1 08015
27.3.199672.900.00%000.00%00
26.3.199672.900.00%000.00%00
25.3.199672.90-10.00%000.00%00
22.3.199681.000.00%00+9.00%00
21.3.199681.000.00%1 296160.00%00
20.3.199681.000.00%00+6.00%00
19.3.199681.000.00%0062.50-5.00%1 00016
18.3.199681.00+9.74%9721265.50-9.00%5248
15.3.199673.810.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec