NAREX ČESKÁ LÍPA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+2.00%00
19.12.1995291.00-2.00%1 1644
18.12.1995+2.00%00
17.12.1995
15.12.1995284.000.00%00291.00-4.00%2 0377
14.12.1995284.00-9.84%9 08832291.00-1.00%7 27424
13.12.1995315.000.00%00-5.00%00
12.12.1995315.000.00%00+1.00%00
11.12.1995315.00-10.00%00+6.00%00
8.12.1995350.000.00%00297.00-10.00%7 72826
7.12.1995350.00+9.37%14 00040+2.00%00
6.12.1995320.000.00%00+2.00%00
5.12.1995320.000.00%00320.00-3.00%6402
4.12.1995320.00+1.58%2 2407330.000.00%2 6408
1.12.1995315.000.00%000.00%00
30.11.1995315.00-10.00%4 725150.00%00
29.11.1995350.000.00%000.00%00
28.11.1995350.000.00%000.00%00
27.11.1995350.00-0.28%2 10060.00%00
24.11.1995351.000.00%00+3.00%00
23.11.1995351.00-10.00%7 72222322.50-5.00%1 2904
22.11.1995390.000.00%00+2.00%00
21.11.1995390.000.00%00+1.00%00
20.11.1995390.00-2.50%4 68012+6.00%00
17.11.1995400.000.00%00308.50-3.00%1 2344
16.11.1995400.000.00%12 40031317.00-9.00%1 2684
15.11.1995400.000.00%00-3.00%00
14.11.1995400.000.00%00356.50+2.00%8 20023
13.11.1995400.000.00%3 2008350.00+8.00%2 4507
10.11.1995400.000.00%00324.00-10.00%1 2964
9.11.1995400.00+3.89%6 800170.00%00
8.11.1995385.000.00%000.00%00
7.11.1995385.000.00%000.00%00
6.11.1995385.00+10.00%00360.00+1.00%2 8808
3.11.1995350.000.00%00360.00-1.00%4 96814
2.11.1995350.000.00%2 10060.00%00
1.11.1995350.000.00%00360.000.00%1 4404
31.10.1995350.000.00%00-11.00%00
30.10.1995350.00+2.63%2 4507-10.00%00
27.10.1995341.000.00%000.00%00
26.10.1995341.00-9.78%10 912320.00%00
25.10.1995378.000.00%00-10.00%00
24.10.1995378.000.00%00
23.10.1995378.00-10.00%00
20.10.1995420.000.00%000.00%00
19.10.1995420.00-9.87%000.00%00
18.10.1995466.000.00%000.00%00
17.10.1995466.000.00%000.00%00
16.10.1995466.000.00%000.00%00
13.10.1995466.00-4.89%3 7288500.00-3.00%14 00028
12.10.1995490.000.00%9 80020-3.00%00
11.10.1995490.00+2.08%10 29021500.00-1.00%6 40012
10.10.1995480.000.00%11 04023550.00+3.00%16 77531
9.10.1995480.000.00%2 8806+2.00%00
6.10.1995480.000.00%10 08021-28.00%00
5.10.1995480.00-3.80%10 08021718.00+10.00%7181
4.10.1995499.00-4.95%00+10.00%00
3.10.1995525.00+5.00%5 25010+10.00%00
2.10.1995500.000.00%00+10.00%00
29.9.1995500.00+2.66%4 5009+10.00%00
28.9.1995487.00+4.95%00447.000.00%1 7884
27.9.1995464.00+4.97%12 99228+10.00%00
26.9.1995442.00+4.98%9 72422447.000.00%5 69714
25.9.1995421.00+4.98%000.00%00
22.9.1995401.00+4.97%3 2088+3.00%00
21.9.1995382.000.00%00
20.9.1995382.000.00%00
19.9.1995382.00-4.97%3 82010394.000.00%3 94010
18.9.1995402.00-4.96%000.00%00
15.9.1995423.00-4.94%00+4.00%00
14.9.1995445.00-0.89%8 90020400.00-6.00%10 26527
13.9.1995449.00+1.81%1 3473+3.00%00
12.9.1995441.00+5.00%11 90727403.00+1.00%7 08618
11.9.1995420.00+5.00%000.00%00
8.9.1995400.000.00%00+3.00%00
7.9.1995400.00+4.98%4 80012380.00-3.00%7602
6.9.1995381.00+4.95%000.00%00
5.9.1995363.00-4.72%10 89030+7.00%00
4.9.1995381.00-4.98%00367.00-9.00%3 67010
1.9.1995401.000.00%00403.00+10.00%7 25418
31.8.1995401.000.00%2 40660.00%00
30.8.1995401.000.00%3 2088-7.00%00
29.8.1995401.00-4.75%1 6044-3.00%00
28.8.1995421.000.00%00407.000.00%1 6284
25.8.1995421.000.00%000.00%00
24.8.1995421.000.00%000.00%00
23.8.1995421.00+4.98%4 21010407.000.00%1 6284
22.8.1995401.000.00%00-10.00%00
21.8.1995401.000.00%000.00%00
18.8.1995401.000.00%000.00%00
17.8.1995401.000.00%1 6044452.00+3.00%28 90464
16.8.1995401.000.00%00+10.00%00
15.8.1995401.000.00%00400.00-1.00%10 00025
14.8.1995401.000.00%00406.00-3.00%3 2488
11.8.1995401.000.00%1 60440.00%00
10.8.1995401.00+0.25%2 0055+3.00%00
9.8.1995400.000.00%00420.00+2.00%7 32018
8.8.1995400.000.00%00-5.00%00
7.8.1995400.000.00%000.00%00
4.8.1995400.000.00%00420.000.00%4 20010
3.8.1995400.000.00%000.00%00
2.8.1995400.000.00%000.00%00
1.8.1995400.000.00%00+2.00%00
31.7.1995400.000.00%00410.00+3.00%8202
28.7.1995400.000.00%000.00%00
27.7.1995400.000.00%00-2.00%00
26.7.1995400.000.00%00-2.00%00
25.7.1995400.000.00%000.00%00
24.7.1995400.000.00%000.00%00
21.7.1995400.000.00%000.00%00
20.7.1995400.000.00%000.00%00
19.7.1995400.000.00%000.00%00
18.7.1995400.00-4.53%8002420.000.00%4 20010
17.7.1995419.00-4.98%000.00%00
14.7.1995441.00+5.00%000.00%00
13.7.1995420.00+5.00%000.00%00
12.7.1995400.000.00%1 6004420.000.00%1 6804
11.7.1995400.000.00%000.00%00
10.7.1995400.000.00%000.00%00
7.7.1995+1.00%00
4.7.1995400.000.00%3 2008415.000.00%8302
3.7.1995400.000.00%1 60040.00%00
30.6.1995400.000.00%00415.000.00%1 6604
29.6.1995400.00-1.47%4 00010+1.00%00
28.6.1995406.00+4.90%00412.50-1.00%8252
27.6.1995387.00+4.87%10 062260.00%00
26.6.1995369.00+4.82%00415.000.00%4 98012
23.6.1995352.00-4.86%1 40840.00%00
22.6.1995370.00-2.37%7402415.000.00%3 7359
21.6.1995379.000.00%00415.00+8.00%1 6604
20.6.1995379.000.00%00389.00-3.00%2 3166
19.6.1995379.000.00%00+23.00%00
16.6.1995379.00+4.98%1 5164+7.00%00
15.6.1995361.00-2.16%2 8888-7.00%00
14.6.1995369.00-2.89%4 42812-2.00%00
13.6.1995380.00-2.81%7 60020330.00-10.00%1 3204
12.6.1995391.00-1.75%7 82020366.000.00%10 24828
9.6.1995398.00-4.78%00366.00-4.00%21 96060
8.6.1995418.00-4.78%00-7.00%00
7.6.1995439.00-4.97%00-4.00%00
6.6.1995462.00+5.00%00425.00+7.00%2 5506
5.6.1995440.000.00%8 80020+2.00%00
2.6.1995440.000.00%000.00%00
1.6.1995440.000.00%1 7604+7.00%00
31.5.199500364.00-3.00%7282
30.5.1995440.00+280.00%2 2005+10.00%00
29.5.1995428.00-425.00%8562341.50-5.00%2 7328
26.5.1995447.00+492.00%4 47010-7.00%00
25.5.1995426.00-491.00%5 11212-3.00%00
24.5.1995448.00-488.00%000.00%00
23.5.1995471.00-484.00%00+1.00%00
22.5.1995495.00-499.00%2 9706395.00-10.00%7902
19.5.1995521.00-492.00%00-10.00%00
18.5.1995548.00-486.00%00-10.00%00
17.5.1995576.00-495.00%00-10.00%00
16.5.199500-6.00%00
15.5.199500-10.00%00
12.5.199500-5.00%00
11.5.1995000.00%00
10.5.1995606.00-486.00%000.00%00
9.5.1995000.00%00
5.5.1995637.00-492.00%3 82260.00%00
4.5.1995000.00%00
3.5.1995670.00+151.00%2 68040.00%00
2.5.1995660.00-489.00%9 900150.00%00
28.4.1995694.00-493.00%00+4.00%00
27.4.1995730.00-494.00%00719.00-7.00%7 19010
26.4.1995768.00-495.00%00770.00+1.00%7 70010
25.4.1995808.00-494.00%11 31214-3.00%00
24.4.1995850.000.00%15 30018+10.00%00
21.4.1995850.000.00%8 50010-2.00%00
20.4.1995850.000.00%22 10026+2.00%00
19.4.1995850.00+107.00%16 150190.00%00
18.4.1995841.00+499.00%000.00%00
14.4.1995801.00+498.00%00-1.00%00
13.4.1995763.00+495.00%19 838260.00%00
12.4.1995727.00+490.00%00-6.00%00
11.4.199500770.00-5.00%1 5402
10.4.1995693.00+500.00%11 088160.00%00
7.4.1995660.00-489.00%000.00%00
6.4.1995694.00-493.00%00+10.00%00
5.4.1995730.00-494.00%00734.50-9.00%3 6735
4.4.1995768.00-495.00%000.00%00
3.4.1995808.00-494.00%00+3.00%00
31.3.1995850.000.00%8501788.00-3.00%4 7286
30.3.1995850.000.00%1 7002810.00+2.00%1 6202
29.3.199500+3.00%00
28.3.1995850.000.00%3 4004+10.00%00
27.3.1995850.000.00%8 50010
24.3.1995850.000.00%10 20012
23.3.1995850.000.00%10 20012
22.3.199500
21.3.1995850.000.00%54 40064
20.3.1995850.000.00%27 20032
17.3.1995850.000.00%10 20012
16.3.1995850.000.00%1 7002
15.3.1995850.000.00%20 40024
14.3.1995850.000.00%15 30018
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec