NÁRODNÍ SPOL.DOMOV - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.18%0
23.12.1997+0.18%0
22.12.1997+6.45%0
19.12.1997+8.39%0
18.12.1997+4.76%0
17.12.199727.30-4.54%95635
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199728.60+4.76%85830
10.12.199727.30-4.54%32812
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+3.24%0
3.12.199727.50-3.14%3 741135
2.12.19970.00%0
1.12.199728.600.00%1 00135
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199728.600.00%42915
24.11.1997+0.35%0
21.11.199728.50+0.35%1 85365
20.11.1997+0.70%0
19.11.199728.2098735
18.11.199728.200.00%84630
17.11.199728.20-0.70%84630
14.11.1997+4.41%0
13.11.199727.20-4.22%40815
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+4.41%0
7.11.199727.20-3.54%40815
6.11.199728.20+4.05%98735
5.11.199727.10-3.21%81330
4.11.199728.004 480160
3.11.199725.80-2.64%1 93575
31.10.19970.00%0
30.10.199700
29.10.1997+0.19%0
27.10.199726.30+4.78%1 18445
24.10.199725.10-3.83%37715
23.10.199726.10+0.38%1 30550
22.10.19970.00%0
21.10.1997+4.00%0
20.10.199725.00+2.04%2 25090
17.10.19970.00%0
16.10.1997+5.60%0
15.10.199723.20-4.52%81235
14.10.19970.00%0
13.10.1997+0.41%0
10.10.199724.20-0.41%72630
9.10.1997+0.41%0
8.10.199724.20+0.20%72630
7.10.199724.20-6.57%1 57065
6.10.199726.00+8.47%7 679297
3.10.199724.20-1.12%1 07345
2.10.19970.00%0
1.10.1997+4.32%0
30.9.199723.10-3.75%80935
29.9.199700
26.9.199723.00-4.16%34515
25.9.199724.00+5.54%72030
24.9.199723.50+3.36%1 72976
23.9.199722.00+2.32%1 10050
22.9.199721.50+2.38%1 50570
19.9.199721.00-4.54%63030
18.9.19970.00%0
17.9.1997+4.76%0
16.9.1997+4.47%0
15.9.199720.100.00%90545
12.9.1997-0.59%0
11.9.199720.00-1.36%2 326115
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199720.50+3.53%1236
3.9.199719.80-2.94%59430
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+3.55%0
28.8.199719.70-3.24%29615
27.8.1997+3.87%0
26.8.199719.60-0.50%29415
25.8.1997+1.54%0
22.8.199719.40-0.30%23312
21.8.1997+1.35%0
20.8.199719.20-0.51%57630
19.8.1997-0.51%0
18.8.1997+0.36%0
15.8.1997+0.67%0
14.8.1997+3.22%0
13.8.199718.60-2.10%55830
12.8.199700
11.8.19970.00%0
8.8.199719.000.00%1 33070
7.8.1997-0.15%0
6.8.1997+4.27%0
5.8.1997+4.28%0
4.8.1997-0.17%0
1.8.1997+0.17%0
31.7.19970.00%0
30.7.1997-1.40%0
29.7.1997+4.41%0
28.7.1997+3.97%0
25.7.1997+3.54%0
24.7.1997-1.31%0
23.7.1997+6.66%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+4.67%0
14.7.1997+2.35%0
11.7.199700
10.7.19970.00%0
9.7.1997+2.94%0
8.7.1997+3.03%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997+1.53%0
2.7.1997+3.17%0
1.7.199712.60-3.07%18915
30.6.1997+3.17%0
27.6.199712.60-3.81%18915
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.1997+0.76%0
20.6.1997+4.00%0
19.6.199712.50-3.84%18815
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199713.000.00%786
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+6.12%0
6.6.1997-2.00%0
5.6.199712.50+4.16%16313
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+9.09%0
30.5.199711.00-4.34%77070
29.5.1997-4.16%0
28.5.1997-7.69%0
27.5.199713.000.00%262
26.5.199713.000.00%39030
23.5.1997+5.43%0
22.5.199713.00+2.75%55545
21.5.199712.00-9.43%84070
20.5.1997-1.85%0
19.5.1997+3.84%0
16.5.19970.00%0
15.5.1997+4.00%0
14.5.199712.50-3.84%1 06385
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997+4.00%0
5.5.199712.500.00%18815
2.5.1997+4.16%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+4.34%0
21.4.199711.50-4.16%40335
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997+4.34%0
11.4.199711.50-4.16%34530
10.4.19970.00%0
9.4.199712.000.00%847
8.4.19970.00%0
7.4.19970.00%0
4.4.1997+4.34%0
3.4.199711.50-4.16%34530
2.4.19970.00%0
1.4.1997+9.09%0
28.3.1997-0.90%0
27.3.1997-0.89%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19970.00%0
18.3.1997+0.90%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec