NASDAQ 2530 TS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

Short and summary info about NASDAQ 2530 TS

The Prague Stock Exchange
Last price	23.03.2009	273.10
First price	04.03.2008	134.31
Historic min	06.06.2008	81.71
Historic max	03.03.2009	332.40
Total volume	6 313 850.00

Go to monthly & yearly prices and volumes of NASDAQ 2530 TS

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2009	273.10	+0.07%	0	0
20.3.2009	272.90	+1.26%	0	0
19.3.2009	269.50	-6.23%	0	0
18.3.2009	287.40	-1.41%	0	0
17.3.2009	291.50	+0.03%	0	0
16.3.2009	291.40	-0.38%	0	0
13.3.2009	292.50	-3.75%	0	0
12.3.2009	303.90	-0.62%	0	0
11.3.2009	305.80	-3.14%	0	0
10.3.2009	315.70	-4.42%	0	0
9.3.2009	330.30	+1.41%	0	0
6.3.2009	325.70	-0.82%	0	0
5.3.2009	328.40	+0.74%	0	0
4.3.2009	326.00	-1.93%	0	0
3.3.2009	332.40	+0.67%	0	0
2.3.2009	330.20	+1.10%	166 700	500
27.2.2009	326.60	+3.13%	0	0
26.2.2009	316.70	+0.28%	0	0
25.2.2009	315.80	-2.02%	0	0
24.2.2009	322.30	+2.55%	0	0
‹‹ First 60 Next 20 ›