NASDAQ 2530 TS - monthly total volumes, min and max prices


Short and summary info about NASDAQ 2530 TS

The Prague Stock Exchange
Last price23.03.2009273.10
First price04.03.2008134.31
Historic min06.06.200881.71
Historic max03.03.2009332.40
Total volume6 313 850.00
NASDAQ 2530 TS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200903 270.00 332.00 166 700 - - - graf
200902 277.00 330.00 1 966 300 - - - graf
200901 255.00 315.00 421 500 - - - graf
200812 249.00 299.00 645 100 - - - graf
200811 229.00 310.00 772 050 - - - graf
200810 170.00 273.00 254 950 - - - graf
200809 112.00 178.00 207 800 - - - graf
200808 100.00 115.00 478 400 - - - graf
200807 104.00 115.00 54 850 - - - graf
200806 82.00 108.00 197 550 - - - graf
200805 83.00 98.00 46 000 - - - graf
200804 99.00 119.00 686 650 - - - graf
200803 121.00 138.00 416 000 - - - graf
NASDAQ 2530 TS, graf
 Prague Stock Exchange 10:53 
Name Price Change
 AVAST  168.70  +0.45% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE  569.40  -2.30% 
 KB  563.00  -0.88% 
 KOFOLA  227.00  0.00% 
 MONETA  54.10  -0.73% 
 O2  218.00  -0.46% 
 PEGAS  696.00  +1.16% 
 PM  13 300.00  +0.15% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688