NATE CHOTĚBOŘ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	185.40	0.00%	0	0		0.00%	0
30.12.1996	185.40	-10.00%	0	0		0.00%	0
27.12.1996	206.00	0.00%	0	0		0.00%	0
23.12.1996	206.00	-9.64%	0	0		0.00%	0
20.12.1996	228.00	0.00%	0	0		0.00%	0
19.12.1996	228.00	-9.88%	1 824	8		0.00%	0
18.12.1996	253.00	0.00%	0	0	262.00	0.00%	1 048	4
17.12.1996	253.00	0.00%	0	0		0.00%	0
16.12.1996	253.00	0.00%	0	0		0.00%	0
13.12.1996	253.00	0.00%	0	0		0.00%	0
12.12.1996	253.00	+0.39%	506	2		0.00%	0
11.12.1996	252.00	0.00%	0	0	262.00	-7.63%	2 358	9
10.12.1996	252.00	0.00%	0	0	262.00	-1.50%	5 106	18
9.12.1996	252.00	0.00%	0	0		0.00%	0
6.12.1996	252.00	0.00%	0	0		0.00%	0
5.12.1996	252.00	0.00%	0	0		0.00%	0
4.12.1996	252.00	0.00%	0	0		0.00%	0
3.12.1996	252.00	0.00%	0	0		0.00%	0
2.12.1996	252.00	0.00%	0	0	288.00	+9.71%	2 880	10
29.11.1996	252.00	0.00%	0	0		+0.19%	0
28.11.1996	252.00	0.00%	2 016	8	262.00	0.00%	524	2
27.11.1996	252.00	0.00%	0	0		0.00%	0
26.11.1996	252.00	0.00%	0	0		-3.32%	0
25.11.1996	252.00	0.00%	0	0		0.00%	0
22.11.1996	252.00	0.00%	0	0		0.00%	0
21.11.1996	252.00	0.00%	1 008	4		0.00%	0
20.11.1996	252.00	0.00%	0	0		0.00%	0
19.11.1996	252.00	0.00%	0	0		0.00%	0
18.11.1996	252.00	0.00%	0	0		0.00%	0
15.11.1996	252.00	0.00%	0	0		0.00%	0
14.11.1996	252.00	+3.70%	2 520	10		0.00%	0
13.11.1996	243.00	0.00%	0	0		+4.43%	0
12.11.1996	243.00	0.00%	0	0	259.50	-8.81%	1 557	6
11.11.1996	243.00	-9.66%	0	0	284.60	-1.55%	1 423	5
8.11.1996	269.00	0.00%	0	0		0.00%	0
7.11.1996	269.00	-9.73%	0	0		0.00%	0
6.11.1996	298.00	0.00%	0	0	289.10	+1.09%	1 156	4
5.11.1996	298.00	0.00%	0	0	289.10	-1.07%	2 574	9
4.11.1996	298.00	0.00%	0	0	289.10	0.00%	2 313	8
1.11.1996	298.00	0.00%	0	0		0.00%	0
31.10.1996	298.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	298.00	0.00%	0	0	289.10	+0.38%	1 156	4
29.10.1996	298.00	0.00%	0	0	288.00	+0.69%	1 728	6
25.10.1996	298.00	0.00%	0	0	0.00	+9.74%	0	0
24.10.1996	298.00	0.00%	0	0	260.60	-0.19%	782	3
23.10.1996	298.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	298.00	0.00%	0	0	261.10	0.00%	1 044	4
21.10.1996	298.00	+1.01%	596	2	0.00	0.00%	0	0
18.10.1996	295.00	0.00%	0	0		0.00%	0	0
17.10.1996	295.00	+9.66%	2 360	8		0.00%	0	0
16.10.1996	269.00	0.00%	0	0		0.00%	0	0
15.10.1996	269.00	0.00%	0	0		0.00%	0	0
14.10.1996	269.00	-9.73%	0	0	261.10	0.00%	1 828	7
11.10.1996	298.00	0.00%	0	0		0.00%	0	0
10.10.1996	298.00	-0.66%	5 364	18		+7.20%	0	0
9.10.1996	300.00	0.00%	0	0		+2.54%	0	0
8.10.1996	300.00	0.00%	0	0	237.50	-3.96%	3 088	13
7.10.1996	300.00	+1.01%	1 200	4	247.30	-0.65%	1 484	6
4.10.1996	297.00	0.00%	0	0		-4.25%	0	0
3.10.1996	297.00	+10.00%	2 970	10	260.00	+7.96%	1 040	4
2.10.1996	270.00	0.00%	0	0		0.00%	0	0
1.10.1996	270.00	0.00%	0	0		+0.20%	0	0
30.9.1996	270.00	0.00%	4 860	18		+0.13%	0	0
27.9.1996	270.00	0.00%	0	0		+5.49%	0	0
26.9.1996	270.00	0.00%	810	3	227.50	+0.73%	1 820	8
25.9.1996	270.00	0.00%	0	0		+0.42%	0	0
24.9.1996	270.00	0.00%	0	0	224.90	-9.13%	675	3
23.9.1996	270.00	-7.53%	7 830	29	247.50	-5.89%	495	2
20.9.1996	292.00	0.00%	0	0		-10.00%	0	0
19.9.1996	292.00	-9.87%	0	0		-10.00%	0	0
18.9.1996	324.00	0.00%	0	0		-10.00%	0	0
17.9.1996	324.00	0.00%	0	0		-10.00%	0	0
16.9.1996	324.00	-10.00%	0	0		0.00%	0	0
13.9.1996	360.00	0.00%	0	0		0.00%	0	0
12.9.1996	360.00	-10.00%	0	0		0.00%	0	0
11.9.1996	400.00	0.00%	0	0		0.00%	0	0
10.9.1996	400.00	0.00%	0	0		0.00%	0	0
9.9.1996	400.00	0.00%	0	0		-5.00%	0	0
6.9.1996	400.00	0.00%	0	0		0.00%	0	0
5.9.1996	400.00	0.00%	0	0		0.00%	0	0
4.9.1996	400.00	0.00%	0	0		0.00%	0	0
3.9.1996	400.00	0.00%	0	0		0.00%	0	0
2.9.1996	400.00	-2.20%	1 600	4	420.00	0.00%	840	2
30.8.1996	409.00	0.00%	0	0		-3.00%	0	0
29.8.1996	409.00	-8.08%	2 454	6	435.00	+5.00%	2 610	6
28.8.1996	445.00	0.00%	0	0	415.00	-4.00%	4 980	12
27.8.1996	445.00	0.00%	0	0		+3.00%	0	0
26.8.1996	445.00	+9.06%	8 900	20	420.00	0.00%	420	1
23.8.1996	408.00	0.00%	0	0		0.00%	0	0
22.8.1996	408.00	0.00%	0	0		0.00%	0	0
21.8.1996	408.00	0.00%	0	0		0.00%	0	0
20.8.1996	408.00	0.00%	0	0		+8.00%	0	0
19.8.1996	408.00	0.00%	0	0		+10.00%	0	0
16.8.1996	408.00	0.00%	0	0		0.00%	0	0
15.8.1996	408.00	+9.97%	12 240	30		0.00%	0	0
14.8.1996	371.00	0.00%	0	0		0.00%	0	0
13.8.1996	371.00	0.00%	0	0	354.00	0.00%	3 540	10
12.8.1996	371.00	+9.76%	0	0		-1.00%	0	0
9.8.1996	338.00	0.00%	0	0		+1.00%	0	0
8.8.1996	338.00	+9.74%	0	0		0.00%	0	0
7.8.1996	308.00	0.00%	0	0	354.00	0.00%	708	2
6.8.1996	308.00	0.00%	0	0		0.00%	0	0
5.8.1996	308.00	+10.00%	0	0		0.00%	0	0
2.8.1996	280.00	0.00%	0	0		+1.00%	0	0
1.8.1996	280.00	+9.80%	0	0		-1.00%	0	0
31.7.1996	255.00	0.00%	0	0		0.00%	0	0
30.7.1996	255.00	0.00%	0	0		+1.00%	0	0
29.7.1996	255.00	+1.19%	510	2		+1.00%	0	0
26.7.1996	252.00	0.00%	0	0		0.00%	0	0
25.7.1996	252.00	0.00%	0	0		-1.00%	0	0
24.7.1996	252.00	0.00%	0	0		+8.00%	0	0
23.7.1996	252.00	0.00%	0	0	325.50	-3.00%	1 953	6
22.7.1996	252.00	0.00%	2 016	8		+10.00%	0	0
19.7.1996	252.00	0.00%	0	0	305.50	-2.00%	611	2
18.7.1996	252.00	0.00%	0	0		+3.00%	0	0
17.7.1996	252.00	0.00%	0	0	305.00	0.00%	3 050	10
16.7.1996	252.00	0.00%	0	0		0.00%	0	0
15.7.1996	252.00	-10.00%	2 520	10	305.00	0.00%	14 945	49
12.7.1996	280.00	0.00%	0	0	305.00	+5.00%	30 500	100
11.7.1996	280.00	0.00%	14 000	50	301.00	-3.00%	873	3
10.7.1996	280.00	0.00%	0	0		+10.00%	0	0
9.7.1996	280.00	0.00%	0	0		-2.00%	0	0
8.7.1996	280.00	+9.80%	0	0		+2.00%	0	0
4.7.1996	255.00	-8.60%	3 570	14	274.00	0.00%	822	3
3.7.1996	279.00	0.00%	0	0		+10.00%	0	0
2.7.1996	279.00	0.00%	0	0		0.00%	0	0
1.7.1996	279.00	-9.70%	0	0		+10.00%	0	0
28.6.1996	309.00	0.00%	0	0		0.00%	0	0
27.6.1996	309.00	-9.91%	0	0	227.00	-10.00%	1 816	8
26.6.1996	343.00	0.00%	0	0		-10.00%	0	0
25.6.1996	343.00	0.00%	0	0		-10.00%	0	0
24.6.1996	343.00	-9.97%	0	0		-10.00%	0	0
21.6.1996	381.00	0.00%	0	0		-10.00%	0	0
20.6.1996	381.00	-9.92%	0	0		-10.00%	0	0
19.6.1996	423.00	0.00%	0	0		-10.00%	0	0
18.6.1996	423.00	0.00%	0	0		-7.00%	0	0
17.6.1996	423.00	-10.00%	0	0		0.00%	0	0
14.6.1996	470.00	0.00%	0	0		+9.00%	0	0
13.6.1996	470.00	-9.96%	0	0	462.00	0.00%	924	2
12.6.1996	522.00	0.00%	0	0	462.00	0.00%	4 620	10
11.6.1996	522.00	0.00%	0	0	462.00	-2.00%	1 848	4
10.6.1996	522.00	0.00%	0	0	470.50	-7.00%	1 412	3
7.6.1996	522.00	0.00%	0	0		0.00%	0	0
6.6.1996	522.00	-10.00%	4 698	9	505.00	-10.00%	1 010	2
5.6.1996	580.00	0.00%	0	0		-10.00%	0	0
4.6.1996	580.00	0.00%	0	0		-3.00%	0	0
3.6.1996	580.00	0.00%	0	0		0.00%	0	0
31.5.1996	580.00	0.00%	0	0		0.00%	0	0
30.5.1996	580.00	0.00%	0	0		0.00%	0	0
29.5.1996	580.00	0.00%	0	0		0.00%	0	0
28.5.1996	580.00	0.00%	0	0		0.00%	0	0
27.5.1996	580.00	+9.84%	9 280	16		+3.00%	0	0
24.5.1996	528.00	0.00%	0	0		-3.00%	0	0
23.5.1996	528.00	-9.89%	4 224	8		0.00%	0	0
22.5.1996	586.00	0.00%	0	0		0.00%	0	0
21.5.1996	586.00	0.00%	0	0		0.00%	0	0
20.5.1996	586.00	+9.94%	4 688	8		-10.00%	0	0
17.5.1996	533.00	0.00%	0	0		0.00%	0	0
16.5.1996	533.00	-9.96%	0	0		-1.00%	0	0
15.5.1996	592.00	0.00%	0	0	721.00	0.00%	2 163	3
14.5.1996	592.00	0.00%	0	0		0.00%	0	0
13.5.1996	592.00	-9.89%	4 736	8	721.00	+4.00%	7 208	10
10.5.1996	657.00	0.00%	0	0	690.50	-4.00%	6 905	10
9.5.1996	657.00	-9.87%	68 328	104	721.00	+9.00%	5 047	7
7.5.1996	729.00	0.00%	0	0		0.00%	0	0
6.5.1996	729.00	0.00%	0	0		-7.00%	0	0
3.5.1996	729.00	0.00%	0	0	712.00	+7.00%	2 845	4
2.5.1996	729.00	0.00%	0	0		0.00%	0	0
30.4.1996	729.00	0.00%	0	0	662.00	+1.00%	3 972	6
29.4.1996	729.00	-0.27%	6 561	9		+10.00%	0	0
26.4.1996	731.00	0.00%	0	0		-2.00%	0	0
25.4.1996	731.00	0.00%	20 468	28		-4.00%	0	0
24.4.1996	731.00	0.00%	0	0		-2.00%	0	0
23.4.1996	731.00	0.00%	0	0	651.00	-1.00%	6 510	10
22.4.1996	731.00	-8.96%	9 503	13		-1.00%	0	0
19.4.1996	803.00	0.00%	0	0	661.50	-8.00%	5 292	8
18.4.1996	803.00	+9.84%	4 818	6	720.00	-10.00%	4 320	6
17.4.1996	731.00	0.00%	0	0		-5.00%	0	0
16.4.1996	731.00	0.00%	0	0	840.00	+5.00%	3 360	4
15.4.1996	731.00	-9.75%	4 386	6		0.00%	0	0
12.4.1996	810.00	0.00%	0	0		0.00%	0	0
11.4.1996	810.00	-10.00%	0	0		0.00%	0	0
10.4.1996	900.00	0.00%	0	0		0.00%	0	0
9.4.1996	900.00	0.00%	0	0		-1.00%	0	0
5.4.1996	900.00	0.00%	0	0	810.00	-1.00%	4 050	5
4.4.1996	900.00	-10.00%	9 900	11		-1.00%	0	0
3.4.1996	1 000.00	0.00%	0	0	831.10	+1.00%	7 480	9
2.4.1996	1 000.00	0.00%	0	0		+1.00%	0	0
1.4.1996	1 000.00	0.00%	0	0	816.10	-2.00%	3 264	4
29.3.1996	1 000.00	-1.96%	30 000	30	833.50	-5.00%	2 501	3
28.3.1996	1 020.00	+4.18%	15 300	15		+10.00%	0	0
27.3.1996	979.00	+4.93%	0	0	798.10	-3.00%	2 394	3
26.3.1996	933.00	+4.94%	7 464	8		+1.00%	0	0
25.3.1996	889.00	+4.95%	0	0		+2.00%	0	0
22.3.1996	847.00	+4.95%	0	0		+6.00%	0	0
21.3.1996	807.00	+4.94%	0	0	760.00	-5.00%	3 040	4
20.3.1996	769.00	+4.91%	0	0		0.00%	0	0
19.3.1996	733.00	+4.86%	9 529	13		0.00%	0	0
18.3.1996	699.00	0.00%	10 485	15		0.00%	0	0
15.3.1996	699.00	-0.14%	6 990	10	800.00	-8.00%	6 400	8
‹‹ First 60 ‹‹ First 20 Next 200 ›