NATLAND R. 5,47/24 - Prague Stock Exchange price chart
Short and summary info about NATLAND R. 5,47/24
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.03.2024 | 99.00 |
First price | 27.05.2019 | 100.00 |
Historic min | 05.01.2023 | 94.00 |
Historic max | 20.05.2021 | 104.00 |
Total volume | 282 351 631.81 |
The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | ||||||||||||||
27.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 99.00 | -0.50% | 433 475 | 43 | ||||||||||
21.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 99.50 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 99.50 | +0.45% | 1 515 520 | 150 | ||||||||||
5.3.2024 | 99.05 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 99.05 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 99.05 | 0.00% | 0 | 0 | ||||||||||
|