NATURAMYL - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996172.530.00%00-10.00%0
30.12.1996172.53-10.00%00-5.66%0
27.12.1996191.700.00%00-9.65%0
23.12.1996191.70-10.00%00-9.74%0
20.12.1996213.000.00%00195.00-9.72%7804
19.12.1996213.00-9.74%8 94642-10.00%0
18.12.1996236.000.00%00-9.77%0
17.12.1996236.000.00%000.00%0
16.12.1996236.00-9.92%000.00%0
13.12.1996262.000.00%000.00%0
12.12.1996262.00-9.96%000.00%0
11.12.1996291.000.00%000.00%0
10.12.1996291.000.00%00-9.83%0
9.12.1996291.00-9.90%000.00%0
6.12.1996323.000.00%00-4.09%0
5.12.1996323.00-9.77%00-12.64%0
4.12.1996358.000.00%00-12.49%0
3.12.1996358.000.00%00405.00+9.05%2 8177
2.12.1996358.00+9.81%22 55463+9.82%0
29.11.1996326.000.00%00+9.91%0
28.11.1996326.00+9.76%00317.00+5.77%5 19717
27.11.1996297.000.00%00289.000.00%1 7346
26.11.1996297.000.00%00302.00+5.09%1 1564
25.11.1996297.00+10.00%00+9.75%0
22.11.1996270.000.00%00272.00+1.02%4 25917
21.11.1996270.00+5.88%31 860118248.00+8.61%2 48010
20.11.1996255.000.00%00230.00-1.15%1 3706
19.11.1996255.000.00%00231.00+5.00%4622
18.11.1996255.00+2.00%18 87074-5.61%0
15.11.1996250.000.00%00+3.36%0
14.11.1996250.000.00%8 25033225.50+4.88%1 3536
13.11.1996250.000.00%00-9.66%0
12.11.1996250.000.00%00238.00+9.74%9524
11.11.1996250.00+2.04%21 75087220.00+0.86%1 7358
8.11.1996245.000.00%00215.00+9.58%6 02028
7.11.1996245.00+2.08%12 74052198.50+0.32%2 55113
6.11.1996240.000.00%00190.50+6.86%14 86376
5.11.1996240.000.00%00+9.58%0
4.11.1996240.00+6.66%13 20055167.000.00%1671
1.11.1996225.000.00%00167.00-4.84%6684
31.10.1996225.00+4.65%13 050580.00+3.62%00
30.10.1996215.000.00%00171.00-3.66%1 86311
29.10.1996215.000.00%000.00+2.92%00
25.10.1996215.000.00%00170.80-4.49%1 3668
24.10.1996215.00+4.87%12 900600.00+4.51%00
23.10.1996205.000.00%000.00+4.64%00
22.10.1996205.000.00%00163.50-2.21%1641
21.10.1996205.000.00%2 87014170.00+6.22%1 67210
18.10.1996205.000.00%00156.00-4.41%1 57410
17.10.1996205.00+1.48%4 51022+1.02%00
16.10.1996202.000.00%00163.00-9.63%1 63010
15.10.1996202.000.00%00+5.58%00
14.10.1996202.00+1.00%16 16080169.00-2.27%2 05012
11.10.1996200.000.00%00-3.60%00
10.10.1996200.00-6.97%10 00050170.00-3.03%5443
9.10.1996215.000.00%000.00%00
8.10.1996215.000.00%00187.00+2.32%3742
7.10.1996215.000.00%00187.00+7.50%1 4628
4.10.1996215.000.00%00170.00+1.49%6804
3.10.1996215.00+1.41%1 5057167.50-3.48%3352
2.10.1996212.000.00%00+4.17%00
1.10.1996212.000.00%00166.60-2.83%1671
30.9.1996212.00+0.95%2 54412+5.19%00
27.9.1996210.000.00%00+5.84%00
26.9.1996210.00+2.43%2 94014155.00+1.16%9246
25.9.1996205.000.00%00+5.05%00
24.9.1996205.000.00%00-6.12%00
23.9.1996205.00+5.12%3 89519+1.10%00
20.9.1996195.000.00%00162.00+3.00%4583
19.9.1996195.00+8.33%7 80040+1.00%00
18.9.1996180.000.00%000.00%00
17.9.1996180.000.00%00144.90+3.00%1 0347
16.9.1996180.00+4.65%1 0806143.30+5.00%1 1468
13.9.1996172.000.00%00+5.00%00
12.9.1996172.00+4.24%2 92417131.00-8.00%1 0368
11.9.1996165.000.00%00141.00+7.00%5644
10.9.1996165.000.00%00132.10-3.00%5284
9.9.1996165.00+3.12%3302141.00-3.00%8186
6.9.1996160.000.00%00-2.00%00
5.9.1996160.00-7.53%2 72017143.20+2.00%1431
4.9.1996173.030.00%00141.00+3.00%5644
3.9.1996173.030.00%00137.00+10.00%5484
2.9.1996173.03+10.00%00125.00-10.00%3753
30.8.1996157.300.00%000.00%00
29.8.1996157.30+10.00%1 1017138.50+8.00%5544
28.8.1996143.000.00%00+9.00%00
27.8.1996143.000.00%00117.00-5.00%1171
26.8.1996143.00+10.00%5724123.000.00%2462
23.8.1996130.000.00%000.00%00
22.8.1996130.00-9.09%26020.00%00
21.8.1996143.000.00%00+10.00%00
20.8.1996143.000.00%00112.000.00%2242
19.8.1996143.000.00%00112.000.00%3363
16.8.1996143.000.00%00-10.00%00
15.8.1996143.00+10.00%1 2879130.00+3.00%6205
14.8.1996130.000.00%000.00%00
13.8.1996130.000.00%000.00%00
12.8.1996130.000.00%26020.00%00
9.8.1996130.000.00%00-1.00%00
8.8.1996130.00-0.38%1 82014-10.00%00
7.8.1996130.500.00%00-3.00%00
6.8.1996130.500.00%00-10.00%00
5.8.1996130.50-10.00%9147153.00-10.00%7655
2.8.1996145.000.00%00170.000.00%2 55015
1.8.1996145.00-4.79%1 450100.00%00
31.7.1996152.300.00%00170.000.00%1701
30.7.1996152.300.00%000.00%00
29.7.1996152.300.00%00170.000.00%1701
26.7.1996152.300.00%000.00%00
25.7.1996152.30-7.19%2 285150.00%00
24.7.1996164.110.00%000.00%00
23.7.1996164.110.00%00+5.00%00
22.7.1996164.11-9.99%00161.50-5.00%1621
19.7.1996182.340.00%000.00%00
18.7.1996182.34+9.99%000.00%00
17.7.1996165.770.00%00+3.00%00
16.7.1996165.770.00%00+10.00%00
15.7.1996165.77+10.00%8295150.000.00%3002
12.7.1996150.700.00%00+2.00%00
11.7.1996150.70+10.00%1 80812147.500.00%2952
10.7.1996137.000.00%00150.00-4.00%1 0347
9.7.1996137.000.00%000.00%00
8.7.1996137.000.00%1371154.000.00%1541
5.7.1996
4.7.1996137.00+5.38%5484154.00+7.00%1541
3.7.1996130.000.00%00143.50-2.00%1441
2.7.1996130.000.00%00147.00+5.00%2942
1.7.1996130.000.00%26020.00%00
28.6.1996130.000.00%00140.00+4.00%2802
27.6.1996130.00+3.17%1 0408135.00-4.00%9457
26.6.1996126.000.00%00140.00+4.00%1401
25.6.1996126.000.00%00141.100.00%4043
24.6.1996126.000.00%2 52020141.10-2.00%9457
21.6.1996126.000.00%00+8.00%00
20.6.1996126.00+5.00%6305127.50-4.00%2552
19.6.1996120.000.00%00132.50-7.00%1331
18.6.1996120.000.00%00+5.00%00
17.6.1996120.000.00%00141.00+3.00%2712
14.6.1996120.000.00%00132.00-3.00%2642
13.6.1996120.00+0.02%6005136.500.00%1 36510
12.6.1996119.970.00%00141.00-3.00%8236
11.6.1996119.970.00%00+7.00%00
10.6.1996119.97-10.00%00132.00-3.00%1321
7.6.1996133.300.00%00136.00+4.00%4083
6.6.1996133.30-9.31%5 73243131.00-2.00%5244
5.6.1996147.000.00%00134.00-5.00%4023
4.6.1996147.000.00%00141.00-1.00%1411
3.6.1996147.00+8.88%2 94020141.00-4.00%1 0017
31.5.1996135.000.00%00149.000.00%2 23515
30.5.1996135.000.00%5 94044149.00+7.00%2982
29.5.1996135.000.00%00149.00+2.00%1 1108
28.5.1996135.000.00%00136.00-3.00%1 49111
27.5.1996135.00-3.57%6755-8.00%00
24.5.1996140.000.00%00151.00-23.00%2 26515
23.5.1996140.00+3.70%2 800200.00%00
22.5.1996135.000.00%000.00%00
21.5.1996135.000.00%00+71.00%00
20.5.1996135.00+2.89%5 53541114.10-9.00%4564
17.5.1996131.200.00%00-10.00%00
16.5.1996131.20-6.28%3 80529-3.00%00
15.5.1996140.000.00%00-1.00%00
14.5.1996140.000.00%00-10.00%00
13.5.1996140.00-9.87%4 480320.00%00
10.5.1996155.340.00%00166.00-7.00%2 09513
9.5.1996155.34-10.00%00-5.00%00
7.5.1996172.600.00%00-3.00%00
6.5.1996172.60-9.96%13 46378-7.00%00
3.5.1996191.700.00%000.00%00
2.5.1996191.70-10.00%000.00%00
30.4.1996213.000.00%000.00%00
29.4.1996213.00+9.56%4 26020-10.00%00
26.4.1996194.400.00%00225.00+1.00%4502
25.4.1996194.40-10.00%3 88820225.000.00%3 12514
24.4.1996216.000.00%00+18.00%00
23.4.1996216.000.00%00-10.00%00
22.4.1996216.00-10.00%000.00%00
19.4.1996240.000.00%00+5.00%00
18.4.1996240.000.00%1 9208-5.00%00
17.4.1996240.000.00%000.00%00
16.4.1996240.000.00%00+2.00%00
15.4.1996240.00-0.41%5 04021200.00-5.00%1 0325
12.4.1996241.000.00%00-4.00%00
11.4.1996241.00+2.99%6 74828229.00+3.00%1 8028
10.4.1996234.000.00%00225.00+1.00%1 7528
9.4.1996234.000.00%00217.50-4.00%4352
5.4.1996234.000.00%00227.50+5.00%2 0489
4.4.1996234.00+1.73%3 04213217.50-4.00%4352
3.4.1996230.000.00%00227.50-2.00%2281
2.4.1996230.000.00%00230.00+1.00%1 1655
1.4.1996230.000.00%2 0709235.00-2.00%1 1525
29.3.1996230.000.00%00235.000.00%4702
28.3.1996230.00-4.16%1 3806+4.00%00
27.3.1996240.000.00%00227.500.00%2 25810
26.3.1996240.000.00%00226.00-6.00%4522
25.3.1996240.00-9.09%1 9208+2.00%00
22.3.1996264.000.00%00+5.00%00
21.3.1996264.00+10.00%9 24035223.00-1.00%2 67612
20.3.1996240.000.00%00+2.00%00
19.3.1996240.000.00%00220.10+8.00%1 5507
18.3.1996240.00-8.04%3 36014205.10-5.00%2051
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec