NATURAMYL - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995304.00+9.00%3 04010
20.12.1995280.00+2.00%1 1204
19.12.1995+10.00%00
18.12.19950.00%00
17.12.1995
15.12.1995340.000.00%00-7.00%00
14.12.1995340.000.00%8 500250.00%00
13.12.1995340.000.00%000.00%00
12.12.1995340.000.00%00271.00-10.00%1 0844
11.12.1995340.00+5.59%6 800200.00%00
8.12.1995322.000.00%000.00%00
7.12.1995322.00-8.00%13 52442-8.00%00
6.12.1995350.000.00%00330.00-7.00%1 9606
5.12.1995350.000.00%000.00%00
4.12.1995350.00+8.69%3 50010-13.00%00
1.12.1995322.000.00%00+14.00%00
30.11.1995322.00-8.00%3 542110.00%00
29.11.1995350.000.00%000.00%00
28.11.1995350.000.00%00350.000.00%1 4004
27.11.1995350.00+6.06%3 50010350.00+6.00%1 4004
24.11.1995330.000.00%00330.00+6.00%1 3204
23.11.1995330.00+1.53%7 59023311.50+6.00%1 5585
22.11.1995325.000.00%00294.00-8.00%1 4705
21.11.1995325.000.00%00+1.00%00
20.11.1995325.000.00%2 9259317.00-2.00%1 9026
17.11.1995325.000.00%00323.000.00%6462
16.11.1995325.00-9.72%9 75030323.00+2.00%1 6095
15.11.1995360.000.00%00302.50+1.00%4 72215
14.11.1995360.000.00%00325.00-3.00%9393
13.11.1995360.00+1.69%2 1606323.00+3.00%6462
10.11.1995354.000.00%00323.00+6.00%1 5665
9.11.1995354.00+9.93%3 1869294.00-8.00%2 94010
8.11.1995322.000.00%00+8.00%00
7.11.1995322.000.00%00300.00+2.00%2 96210
6.11.1995322.00-6.93%9 66030291.00-1.00%4 36015
3.11.1995346.000.00%00+22.00%00
2.11.1995346.00+9.84%6 574190.00%00
1.11.1995315.000.00%00241.00-4.00%4822
31.10.1995315.000.00%00252.00-9.00%5042
30.10.1995315.00-10.00%5 04016310.00-2.00%2 2138
27.10.1995350.000.00%00297.000.00%1 1304
26.10.1995350.00-7.89%10 85031+5.00%00
25.10.1995380.000.00%00-10.00%00
24.10.1995380.000.00%00
23.10.1995380.000.00%4 56012
20.10.1995380.000.00%000.00%00
19.10.1995380.00-5.00%4 56012329.00-10.00%9873
18.10.1995400.000.00%00-10.00%00
17.10.1995400.000.00%00-10.00%00
16.10.1995400.00+8.10%1 6004450.00-6.00%4 50010
13.10.1995370.00-4.88%4 07011-3.00%00
12.10.1995389.00-4.88%00495.00-4.00%3 4657
11.10.1995409.00-4.88%00495.00+5.00%3 6257
10.10.1995430.00-4.86%00495.00+10.00%9902
9.10.1995452.00-4.84%00450.00+3.00%4501
6.10.1995475.00-5.00%00435.00-7.00%4351
5.10.1995500.000.00%00466.50-5.00%1 4003
4.10.1995500.00+0.80%8 00016-1.00%00
3.10.1995496.00+4.86%00495.50+1.00%3 9648
2.10.1995473.00+4.87%5 67612+10.00%00
29.9.1995451.00+4.88%00487.00+1.00%4 91711
28.9.1995430.00+4.87%00457.00+7.00%1 3303
27.9.1995410.00+1.23%3 2808+7.00%00
26.9.1995405.00+4.92%2 43060.00%00
25.9.1995386.00+4.89%2 3166+3.00%00
22.9.1995368.00+3.08%18 76851380.00+3.00%2 6607
21.9.1995357.00+5.00%7142
20.9.1995340.000.00%1 7005
19.9.1995340.000.00%1 36040.00%00
18.9.1995340.00+1.19%2 38070.00%00
15.9.1995336.00+5.00%000.00%00
14.9.1995320.00-0.62%1 9206401.00+1.00%2 2226
13.9.1995322.00-4.73%00365.00+8.00%2 9208
12.9.1995338.00-4.78%00338.00-3.00%1 6845
11.9.1995355.000.00%00346.00-5.00%1 3844
8.9.1995355.000.00%7102364.000.00%3641
7.9.1995355.00+1.42%9 23026+8.00%00
6.9.1995350.000.00%2 8008336.00-2.00%2 0166
5.9.1995350.00+2.33%3 50010342.00-4.00%6842
4.9.1995342.000.00%00364.00-2.00%1 4204
1.9.1995342.00-5.00%1 36840.00%00
31.8.1995360.000.00%00+6.00%00
30.8.1995360.00-0.27%4 32012+10.00%00
29.8.1995361.00+0.27%3 61010314.50-5.00%9443
28.8.1995360.00-4.76%2 8808+1.00%00
25.8.1995378.00+5.00%3 78010329.000.00%1 6455
24.8.1995360.000.00%7 92022+3.00%00
23.8.1995360.000.00%1 44040.00%00
22.8.1995360.000.00%00-2.00%00
21.8.1995360.00-0.27%1 4404356.50-8.00%1 6415
18.8.1995361.00+3.14%1 0833356.50+8.00%2 8528
17.8.1995350.00-3.04%2 45070.00%00
16.8.1995361.00-5.00%8 30323+3.00%00
15.8.1995380.000.00%3801+6.00%00
14.8.1995380.000.00%7602+10.00%00
11.8.1995380.00-2.56%7602276.00-10.00%5522
10.8.1995390.00+4.83%1 17030.00%00
9.8.1995372.00+4.78%000.00%00
8.8.1995355.000.00%00-10.00%00
7.8.1995355.000.00%000.00%00
4.8.1995355.00-4.82%10 650300.00%00
3.8.1995373.000.00%00-4.00%00
2.8.1995373.00+4.77%8 57923352.50-4.00%3531
1.8.1995356.00-2.99%17 80050+1.00%00
31.7.1995367.00+4.85%18 35050365.00+2.00%7302
28.7.1995350.000.00%00357.50-3.00%1 4304
27.7.1995350.000.00%00+1.00%00
26.7.1995350.000.00%00365.000.00%2 1906
25.7.1995350.000.00%3501365.00-2.00%7302
24.7.1995350.000.00%1 4004372.50+5.00%2 2356
21.7.1995350.000.00%70020.00%00
20.7.1995350.000.00%000.00%00
19.7.1995350.000.00%00355.00-9.00%1 4204
18.7.1995350.00+2.63%6 30018390.00-9.00%6 63017
17.7.1995341.00-4.74%000.00%00
14.7.1995358.00-4.78%00+10.00%00
13.7.1995376.00-4.81%00390.000.00%10 14026
12.7.1995395.00-4.81%00+15.00%00
11.7.1995415.00+4.79%83020.00%00
10.7.1995396.000.00%000.00%00
7.7.1995340.000.00%6802
4.7.1995396.00+4.76%00-3.00%00
3.7.1995378.00+5.00%00345.000.00%6 32918
30.6.1995360.00+0.55%7202350.00+9.00%1 4004
29.6.1995358.00+4.98%1 7905-5.00%00
28.6.1995341.00+4.92%3411333.00-9.00%1 3504
27.6.1995325.00+4.83%1 30040.00%00
26.6.1995310.00-4.61%6 51021+1.00%00
23.6.1995325.00-4.97%00365.00+7.00%3 2859
22.6.1995342.00-5.00%5 47216340.000.00%1 3604
21.6.1995360.000.00%00+4.00%00
20.6.1995360.000.00%00330.00-3.00%2 6128
19.6.1995360.000.00%00-2.00%00
16.6.1995360.00-4.76%00+3.00%00
15.6.1995378.00-4.78%00330.00-9.00%2 6308
14.6.1995397.00-4.79%000.00%00
13.6.1995417.00-4.79%000.00%00
12.6.1995438.00-4.98%00-10.00%00
9.6.1995461.00-4.94%00400.50-1.00%6 00815
8.6.1995485.00-4.90%00-9.00%00
7.6.1995510.000.00%00-10.00%00
6.6.1995510.000.00%00+7.00%00
5.6.1995510.000.00%00460.00+4.00%1 3803
2.6.1995510.000.00%00444.00-7.00%8882
1.6.1995510.000.00%000.00%00
31.5.199500-2.00%00
30.5.1995510.00+408.00%5 10010495.00+5.00%1 4473
29.5.1995490.000.00%4901460.00+5.00%1 8404
26.5.199500437.00-5.00%1 7484
25.5.1995490.000.00%7 35015+2.00%00
24.5.1995490.00+447.00%3 9208452.50-2.00%9052
23.5.1995469.00+492.00%00460.000.00%3 6808
22.5.1995447.00-489.00%000.00%00
19.5.1995470.00+129.00%9 400200.00%00
18.5.1995464.00+497.00%00+3.00%00
17.5.1995442.00+498.00%12 81829446.00-7.00%3 1227
16.5.1995421.00-496.00%00480.000.00%2 4005
15.5.1995443.00-493.00%00480.00-6.00%2 8806
12.5.1995466.00-489.00%00509.00-1.00%1 0182
11.5.1995490.00-200.00%4 4109+5.00%00
10.5.1995500.000.00%2 5005488.00-6.00%9762
9.5.1995500.00+204.00%3 0006-3.00%00
5.5.1995490.00-466.00%2 9406-7.00%00
4.5.1995514.00+78.00%6 16812+5.00%00
3.5.1995510.000.00%5 10010-10.00%00
2.5.1995510.00+408.00%1 53030.00%00
28.4.1995490.00-258.00%17 150350.00%00
27.4.1995503.00-491.00%00-2.00%00
26.4.1995529.00-485.00%12 16723620.000.00%3 1005
25.4.199500620.000.00%2 4804
24.4.1995556.00+490.00%2 2244617.00+10.00%1 2342
21.4.199500574.00+7.00%2 2454
20.4.1995530.00+95.00%3 1806522.50-8.00%7 83815
19.4.1995525.00+500.00%00570.00-5.00%3 4206
18.4.1995500.00-272.00%6 000120.00%00
14.4.1995514.00-499.00%2 57050.00%00
13.4.1995541.00-492.00%1 62330.00%00
12.4.1995569.00-484.00%2 27640.00%00
11.4.1995598.00+491.00%12 55821-5.00%00
10.4.1995570.00-484.00%00-10.00%00
7.4.1995599.00-492.00%00700.000.00%7 00010
6.4.1995630.00-497.00%00-3.00%00
5.4.1995663.00-487.00%00725.00+4.00%7 97511
4.4.1995697.00-491.00%00+6.00%00
3.4.1995733.00-492.00%00658.00-5.00%33 52451
31.3.1995771.00-493.00%00-5.00%00
30.3.1995811.00-492.00%9 73212730.50-4.00%7 30510
29.3.1995853.00-490.00%00-13.00%00
28.3.1995897.00-497.00%00-10.00%00
27.3.1995944.00-493.00%00
24.3.1995993.00-497.00%00
23.3.19951 045.00-456.00%00
22.3.19951 095.000.00%12 04511
21.3.19951 095.00-478.00%15 33014
20.3.19951 150.00-495.00%10 3509
17.3.19951 210.00-472.00%14 52012
16.3.19951 270.00+325.00%20 32016
15.3.19951 230.00+468.00%00
14.3.19951 175.00-485.00%10 5759
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec