NAVOS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NAVOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	170.00	0.00%	0	0		-6.65%	0
30.12.1996	170.00	-6.77%	4 250	25		-3.22%	0
27.12.1996	182.35	0.00%	0	0	240.00	-6.51%	56 295	253
23.12.1996	182.35	0.00%	0	0		-0.56%	0
20.12.1996	182.35	0.00%	0	0		-3.68%	0
19.12.1996	182.35	+9.99%	0	0	250.00	+0.75%	29 326	118
18.12.1996	165.78	0.00%	0	0		-1.33%	0
17.12.1996	165.78	0.00%	0	0		+0.62%	0
16.12.1996	165.78	+9.99%	7 460	45		+0.59%	0
13.12.1996	150.71	0.00%	0	0	250.50	+7.84%	45 197	183
12.12.1996	150.71	+9.99%	6 782	45	229.00	+9.56%	7 099	31
11.12.1996	137.01	0.00%	0	0		0.00%	0
10.12.1996	137.01	0.00%	0	0	209.00	0.00%	6 270	30
9.12.1996	137.01	+1.48%	4 384	32	209.00	+4.95%	3 344	16
6.12.1996	135.00	0.00%	0	0	199.00	+0.07%	8 165	41
5.12.1996	135.00	-0.36%	9 180	68		0.00%	0
4.12.1996	135.50	0.00%	0	0	199.00	0.00%	5 970	30
3.12.1996	135.50	0.00%	0	0		+10.55%	0
2.12.1996	135.50	-8.08%	13 008	96	180.00	0.00%	5 940	33
29.11.1996	147.42	0.00%	0	0		0.00%	0
28.11.1996	147.42	-10.00%	0	0		0.00%	0
27.11.1996	163.80	0.00%	0	0		-9.54%	0
26.11.1996	163.80	0.00%	0	0		+6.41%	0
25.11.1996	163.80	-10.00%	1 474	9	187.00	+9.74%	2 244	12
22.11.1996	182.00	0.00%	0	0	171.00	-0.35%	3 067	18
21.11.1996	182.00	+9.99%	0	0		-10.00%	0
20.11.1996	165.46	0.00%	0	0	190.00	0.00%	5 130	27
19.11.1996	165.46	0.00%	0	0		+18.75%	0
18.11.1996	165.46	+9.99%	0	0		-7.24%	0
15.11.1996	150.42	0.00%	0	0	180.00	+3.29%	10 350	60
14.11.1996	150.42	+9.99%	0	0	167.00	+9.39%	5 010	30
13.11.1996	136.75	0.00%	0	0	148.00	-10.98%	11 450	75
12.11.1996	136.75	0.00%	0	0		-2.55%	0
11.11.1996	136.75	+9.99%	0	0		+43.08%	0
8.11.1996	124.32	0.00%	0	0	123.00	-9.55%	2 952	24
7.11.1996	124.32	+9.99%	1 865	15		-9.93%	0
6.11.1996	113.02	0.00%	0	0		+12.26%	0
5.11.1996	113.02	0.00%	0	0		-27.29%	0
4.11.1996	113.02	+9.99%	0	0	185.00	-7.03%	1 110	6
1.11.1996	102.75	0.00%	0	0	199.00	0.00%	1 592	8
31.10.1996	102.75	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	93.41	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	93.41	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.41	0.00%	0	0	199.00	0.00%	3 582	18
24.10.1996	93.41	+9.99%	8 500	91	0.00	+33.11%	0	0
23.10.1996	84.92	0.00%	0	0	0.00	-25.10%	0	0
22.10.1996	84.92	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	84.92	+10.00%	0	0	0.00	+0.30%	0	0
18.10.1996	77.20	0.00%	0	0	199.00	+0.50%	5 970	30
17.10.1996	77.20	0.00%	0	0	198.00	+10.00%	5 940	30
16.10.1996	77.20	0.00%	0	0	180.00	-10.00%	7 920	44
15.10.1996	77.20	0.00%	0	0		0.00%	0	0
14.10.1996	77.20	+5.75%	2 316	30	200.00	0.00%	9 000	45
11.10.1996	73.00	0.00%	0	0		+9.28%	0	0
10.10.1996	73.00	0.00%	0	0		+9.58%	0	0
9.10.1996	73.00	0.00%	0	0		+9.50%	0	0
8.10.1996	73.00	0.00%	0	0	152.50	+4.45%	2 288	15
7.10.1996	73.00	0.00%	0	0		+9.77%	0	0
4.10.1996	73.00	0.00%	0	0		+9.91%	0	0
3.10.1996	73.00	0.00%	0	0	121.00	0.00%	3 630	30
2.10.1996	73.00	0.00%	0	0	121.00	0.00%	1 210	10
1.10.1996	73.00	0.00%	0	0		+10.00%	0	0
30.9.1996	73.00	0.00%	0	0		+10.00%	0	0
27.9.1996	73.00	0.00%	0	0		0.00%	0	0
26.9.1996	73.00	+1.10%	1 095	15		0.00%	0	0
25.9.1996	72.20	-5.00%	0	0		+8.10%	0	0
24.9.1996	76.00	0.00%	0	0	92.50	-1.59%	2 775	30
23.9.1996	76.00	-5.00%	5 700	75	94.00	+9.30%	5 640	60
20.9.1996	80.00	0.00%	0	0		+9.00%	0	0
19.9.1996	80.00	0.00%	0	0		+10.00%	0	0
18.9.1996	80.00	0.00%	0	0		+9.00%	0	0
17.9.1996	80.00	0.00%	0	0		+9.00%	0	0
16.9.1996	80.00	+3.78%	1 360	17		+8.00%	0	0
13.9.1996	77.08	0.00%	0	0	56.00	+1.00%	840	15
12.9.1996	77.08	+4.99%	0	0	55.70	-2.00%	836	15
11.9.1996	73.41	+4.99%	0	0	60.00	-6.00%	3 966	70
10.9.1996	69.92	0.00%	0	0		0.00%	0	0
9.9.1996	69.92	-4.98%	2 098	30	60.00	-5.00%	1 800	30
6.9.1996	73.59	0.00%	0	0	63.00	+5.00%	945	15
5.9.1996	73.59	+4.99%	0	0		-2.00%	0	0
4.9.1996	70.09	0.00%	0	0		-2.00%	0	0
3.9.1996	70.09	-4.98%	4 275	61		0.00%	0	0
2.9.1996	73.77	-4.99%	0	0		-3.00%	0	0
30.8.1996	77.65	-4.99%	3 883	50	64.00	+7.00%	2 816	44
29.8.1996	81.73	-4.99%	2 452	30	60.00	-6.00%	1 800	30
28.8.1996	86.03	-4.99%	0	0	64.00	-10.00%	1 984	31
27.8.1996	90.55	0.00%	0	0		-3.00%	0	0
26.8.1996	90.55	0.00%	0	0	73.10	-9.00%	1 828	25
23.8.1996	90.55	-4.99%	1 358	15		0.00%	0	0
22.8.1996	95.31	-4.99%	0	0		-2.00%	0	0
21.8.1996	100.32	-5.00%	0	0		-2.00%	0	0
20.8.1996	105.60	-4.99%	0	0		-3.00%	0	0
19.8.1996	111.15	-5.00%	0	0		-4.00%	0	0
16.8.1996	117.00	0.00%	0	0		-4.00%	0	0
15.8.1996	117.00	0.00%	0	0		-1.00%	0	0
14.8.1996	117.00	0.00%	0	0		0.00%	0	0
13.8.1996	117.00	0.00%	0	0		0.00%	0	0
12.8.1996	117.00	0.00%	6 786	58		+5.00%	0	0
9.8.1996	117.00	0.00%	0	0	93.30	-4.00%	4 789	53
8.8.1996	117.00	0.00%	0	0		+3.00%	0	0
7.8.1996	117.00	0.00%	7 020	60	91.20	-7.00%	456	5
6.8.1996	117.00	0.00%	0	0	98.20	-9.00%	4 419	45
5.8.1996	117.00	0.00%	0	0		-2.00%	0	0
2.8.1996	117.00	0.00%	0	0	110.20	0.00%	4 077	37
1.8.1996	117.00	0.00%	0	0		0.00%	0	0
31.7.1996	117.00	0.00%	0	0		-21.00%	0	0
30.7.1996	117.00	0.00%	0	0		0.00%	0	0
29.7.1996	117.00	0.00%	0	0		+3.00%	0	0
26.7.1996	117.00	0.00%	0	0	136.50	0.00%	6 416	47
25.7.1996	117.00	0.00%	0	0		0.00%	0	0
24.7.1996	117.00	0.00%	0	0		0.00%	0	0
23.7.1996	117.00	0.00%	6 318	54		+38.00%	0	0
22.7.1996	117.00	0.00%	0	0	99.00	0.00%	5 346	54
19.7.1996	117.00	0.00%	0	0		-10.00%	0	0
18.7.1996	117.00	0.00%	0	0		0.00%	0	0
17.7.1996	117.00	0.00%	0	0		-2.00%	0	0
16.7.1996	117.00	0.00%	0	0	112.00	+2.00%	560	5
15.7.1996	117.00	0.00%	0	0		-15.00%	0	0
12.7.1996	117.00	-4.76%	1 755	15		-2.00%	0	0
11.7.1996	122.85	0.00%	0	0		0.00%	0	0
10.7.1996	122.85	0.00%	0	0		0.00%	0	0
9.7.1996	122.85	+5.00%	0	0		0.00%	0	0
8.7.1996	117.00	+1.29%	1 638	14		0.00%	0	0
5.7.1996
4.7.1996	115.50	+5.00%	1 733	15	133.00	+10.00%	133	1
3.7.1996	110.00	+3.38%	9 900	90		+10.00%	0	0
2.7.1996	106.40	0.00%	0	0		0.00%	0	0
1.7.1996	106.40	-5.00%	1 596	15		+4.00%	0	0
28.6.1996	112.00	0.00%	1 680	15		0.00%	0	0
27.6.1996	112.00	-0.88%	3 360	30		0.00%	0	0
26.6.1996	113.00	0.00%	0	0	106.00	+5.00%	3 180	30
25.6.1996	113.00	0.00%	0	0	100.50	-5.00%	1 508	15
24.6.1996	113.00	0.00%	0	0		-1.00%	0	0
21.6.1996	113.00	-4.76%	5 085	45		+1.00%	0	0
20.6.1996	118.65	+5.00%	0	0		+5.00%	0	0
19.6.1996	113.00	0.00%	0	0	100.00	-4.00%	3 000	30
18.6.1996	113.00	0.00%	0	0		+9.00%	0	0
17.6.1996	113.00	0.00%	0	0		0.00%	0	0
14.6.1996	113.00	0.00%	0	0		0.00%	0	0
13.6.1996	113.00	0.00%	0	0		-2.00%	0	0
12.6.1996	113.00	0.00%	0	0		+2.00%	0	0
11.6.1996	113.00	0.00%	1 695	15		-4.00%	0	0
10.6.1996	113.00	0.00%	0	0		+5.00%	0	0
7.6.1996	113.00	+0.89%	3 390	30		0.00%	0	0
6.6.1996	112.00	0.00%	0	0	95.00	-1.00%	1 425	15
5.6.1996	112.00	+0.58%	5 040	45		-1.00%	0	0
4.6.1996	111.35	+4.99%	0	0		+1.00%	0	0
3.6.1996	106.05	+5.00%	0	0		0.00%	0	0
31.5.1996	101.00	0.00%	6 464	64	95.00	0.00%	5 700	60
30.5.1996	101.00	0.00%	0	0		0.00%	0	0
29.5.1996	101.00	0.00%	13 130	130		+27.00%	0	0
28.5.1996	101.00	0.00%	0	0	75.00	+9.00%	10 575	141
27.5.1996	101.00	0.00%	4 545	45	69.00	0.00%	1 035	15
24.5.1996	101.00	0.00%	5 353	53		+9.00%	0	0
23.5.1996	101.00	+0.12%	15 150	150	63.10	-8.00%	1 893	30
22.5.1996	100.87	0.00%	0	0		-2.00%	0	0
21.5.1996	100.87	-4.99%	1 513	15	70.10	-8.00%	2 103	30
20.5.1996	106.17	0.00%	0	0		-9.00%	0	0
17.5.1996	106.17	0.00%	0	0	84.10	-10.00%	1 262	15
16.5.1996	106.17	-4.99%	1 593	15	93.00	+5.00%	5 580	60
15.5.1996	111.75	0.00%	0	0		-4.00%	0	0
14.5.1996	111.75	0.00%	0	0		-1.00%	0	0
13.5.1996	111.75	0.00%	0	0		-1.00%	0	0
10.5.1996	111.75	0.00%	0	0		-1.00%	0	0
9.5.1996	111.75	-4.99%	7 152	64	98.00	-8.00%	4 260	45
7.5.1996	117.63	-4.99%	0	0		-8.00%	0	0
6.5.1996	123.82	-4.99%	0	0		+5.00%	0	0
3.5.1996	130.33	0.00%	0	0		0.00%	0	0
2.5.1996	130.33	0.00%	0	0		0.00%	0	0
30.4.1996	130.33	0.00%	0	0	106.00	-9.00%	3 180	30
29.4.1996	130.33	0.00%	0	0		0.00%	0	0
26.4.1996	130.33	0.00%	0	0		-10.00%	0	0
25.4.1996	130.33	-4.99%	7 820	60		0.00%	0	0
24.4.1996	137.18	-5.00%	0	0		0.00%	0	0
23.4.1996	144.40	0.00%	0	0		0.00%	0	0
22.4.1996	144.40	0.00%	0	0		-2.00%	0	0
19.4.1996	144.40	-5.00%	2 166	15		+2.00%	0	0
18.4.1996	152.00	-5.00%	0	0		+3.00%	0	0
17.4.1996	160.00	0.00%	0	0	126.60	-10.00%	1 899	15
16.4.1996	160.00	0.00%	0	0		-9.00%	0	0
15.4.1996	160.00	0.00%	0	0		-3.00%	0	0
12.4.1996	160.00	0.00%	0	0		0.00%	0	0
11.4.1996	160.00	0.00%	0	0		0.00%	0	0
10.4.1996	160.00	+4.65%	4 320	27		0.00%	0	0
9.4.1996	152.89	+4.99%	33 789	221		0.00%	0	0
5.4.1996	145.61	+4.99%	0	0		0.00%	0	0
4.4.1996	138.68	-4.99%	16 364	118		0.00%	0	0
3.4.1996	145.97	-4.99%	0	0		0.00%	0	0
2.4.1996	153.65	-4.99%	0	0		0.00%	0	0
1.4.1996	161.73	-4.99%	0	0		0.00%	0	0
29.3.1996	170.24	-5.00%	0	0	160.00	0.00%	4 800	30
28.3.1996	179.20	-4.99%	0	0		0.00%	0	0
27.3.1996	188.63	-4.99%	0	0		+2.00%	0	0
26.3.1996	198.55	-5.00%	0	0		+10.00%	0	0
25.3.1996	209.00	-4.56%	0	0		+10.00%	0	0
22.3.1996	219.00	-4.78%	0	0		-10.00%	0	0
21.3.1996	230.00	-4.95%	17 250	75		-9.00%	0	0
20.3.1996	242.00	-4.72%	0	0		-10.00%	0	0
19.3.1996	254.00	-4.86%	0	0		-10.00%	0	0
18.3.1996	267.00	-4.98%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›