NEALKO OLOMOUC - monthly total volumes, min and max prices
Short and summary info about NEALKO OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 41.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.07.1997 | 37.82 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 16 548 951.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 2.70 |
| First price | 10.01.1995 | 1 015.00 |
| Historic min | 11.05.2001 | 2.50 |
| Historic max | 12.01.1995 | 1 105.20 |
| Total volume | 4 832 366.90 | |
| NEALKO OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200109 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200108 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200107 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200106 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200105 | - | - | - | 3.00 | 4.00 | 210 | graf |
| 200104 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 200103 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200012 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200011 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200010 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 7.00 | 7.00 | 2 884 | graf |
| 200007 | - | - | - | 7.00 | 7.00 | 140 | graf |
| 200006 | - | - | - | 7.00 | 7.00 | 42 | graf |
| 200005 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 6.00 | 15.00 | 1 256 | graf |
| 200003 | - | - | - | 15.00 | 28.00 | 1 417 | graf |
| 200002 | - | - | - | 27.00 | 84.00 | 14 202 | graf |
| 200001 | - | - | - | 36.00 | 98.00 | 17 269 | graf |
| 199912 | - | - | - | 33.00 | 37.00 | 5 804 | graf |
| 199911 | - | - | - | 30.00 | 36.00 | 665 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 90 | graf |
| 199909 | - | - | - | 30.00 | 34.00 | 574 | graf |
| 199908 | - | - | - | 32.00 | 38.00 | 1 435 | graf |
| 199907 | - | - | - | 36.00 | 40.00 | 8 833 | graf |
| 199906 | - | - | - | 34.00 | 37.00 | 11 266 | graf |
| 199905 | - | - | - | 36.00 | 39.00 | 9 204 | graf |
| 199904 | - | - | - | 29.00 | 48.00 | 29 897 | graf |
| 199903 | - | - | - | 17.00 | 29.00 | 7 885 | graf |
| 199902 | - | - | - | 20.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 25.00 | 49 | graf |
| 199812 | - | - | - | 20.00 | 28.00 | 4 096 | graf |
| 199811 | - | - | - | 20.00 | 40.00 | 10 124 | graf |
| 199810 | - | - | - | 20.00 | 22.00 | 840 | graf |
| 199809 | - | - | - | 19.00 | 37.00 | 203 | graf |
| 199808 | - | - | - | 37.00 | 49.00 | 2 266 | graf |
| 199807 | - | - | - | 31.00 | 55.00 | 29 422 | graf |
| 199806 | - | - | - | 31.00 | 34.00 | 20 400 | graf |
| 199805 | - | - | - | 30.00 | 35.00 | 11 458 | graf |
| 199804 | - | - | - | 25.00 | 40.00 | 21 041 | graf |
| 199803 | - | - | - | 18.00 | 31.00 | 1 858 | graf |
| 199802 | - | - | - | 22.00 | 32.00 | 8 813 | graf |
| 199801 | - | - | - | 19.00 | 25.00 | 13 426 | graf |
| 199712 | - | - | - | 23.00 | 38.00 | 21 756 | graf |
| 199711 | - | - | - | 29.00 | 49.00 | 13 549 | graf |
| 199710 | - | - | - | 37.00 | 58.00 | 15 206 | graf |
| 199709 | 41.00 | 49.00 | 3 618 | 37.00 | 54.00 | 10 638 | graf |
| 199708 | 44.00 | 60.00 | 5 090 | 41.00 | 54.00 | 6 473 | graf |
| 199707 | 38.00 | 45.00 | 1 834 | 30.00 | 50.00 | 3 425 | graf |
| 199706 | 39.00 | 61.00 | 2 597 | 35.00 | 56.00 | 4 846 | graf |
| 199705 | 58.00 | 73.00 | 7 585 | 51.00 | 94.00 | 34 101 | graf |
| 199704 | 56.00 | 77.00 | 22 338 | 48.00 | 90.00 | 28 300 | graf |
| 199703 | 79.00 | 155.00 | 35 120 | 81.00 | 155.00 | 58 001 | graf |
| 199702 | 150.00 | 195.00 | 71 514 | 125.00 | 175.00 | 48 911 | graf |
| 199701 | 176.00 | 237.00 | 58 610 | 167.00 | 200.00 | 49 735 | graf |
| 199612 | 168.00 | 206.00 | 44 240 | 160.00 | 190.00 | 66 965 | graf |
| 199611 | 161.00 | 279.00 | 64 059 | 166.00 | 255.00 | 77 867 | graf |
| 199610 | 266.00 | 360.00 | 184 717 | 273.00 | 357.00 | 220 962 | graf |
| 199609 | 285.00 | 465.00 | 237 174 | 251.00 | 655.00 | 272 868 | graf |
| 199608 | 207.00 | 348.00 | 87 813 | 199.00 | 525.00 | 82 707 | graf |
| 199607 | 226.00 | 318.00 | 116 372 | 200.00 | 318.00 | 84 280 | graf |
| 199606 | 310.00 | 367.00 | 125 818 | 271.00 | 385.00 | 115 184 | graf |
| 199605 | 350.00 | 629.00 | 417 114 | 340.00 | 603.00 | 193 044 | graf |
| 199604 | 645.00 | 760.00 | 891 704 | 593.00 | 849.00 | 848 881 | graf |
| 199603 | 495.00 | 786.00 | 2 299 427 | 500.00 | 750.00 | 590 177 | graf |
| 199602 | 400.00 | 516.00 | 1 408 839 | 386.00 | 504.00 | 315 373 | graf |
| 199601 | 370.00 | 434.00 | 1 018 224 | 370.00 | 400.00 | 113 970 | graf |
| 199512 | 389.00 | 433.00 | 513 481 | 342.00 | 420.00 | 121 900 | graf |
| 199511 | 340.00 | 390.00 | 477 772 | 343.00 | 393.00 | 201 160 | graf |
| 199510 | 380.00 | 430.00 | 689 658 | 351.00 | 415.00 | 154 689 | graf |
| 199509 | 395.00 | 450.00 | 463 147 | 382.00 | 460.00 | 133 131 | graf |
| 199508 | 340.00 | 445.00 | 380 208 | 307.00 | 460.00 | 82 927 | graf |
| 199507 | 340.00 | 346.00 | 179 026 | 286.00 | 335.00 | 45 939 | graf |
| 199506 | 330.00 | 385.00 | 262 027 | 268.00 | 400.00 | 49 137 | graf |
| 199505 | 405.00 | 657.00 | 390 409 | 405.00 | 616.00 | 170 194 | graf |
| 199504 | 532.00 | 597.00 | 322 326 | 465.00 | 583.00 | 59 506 | graf |
| 199503 | 537.00 | 817.00 | 443 497 | 496.00 | 600.00 | 26 396 | graf |
| 199502 | 859.00 | 1 080.00 | 94 616 | 817.00 | 1 098.00 | 189 772 | graf |
| 199501 | 1 000.00 | 1 130.00 | 220 910 | 943.00 | 1 105.00 | 83 331 | graf |
| 199412 | 949.00 | 1 030.00 | 169 095 | - | - | - | graf |
| 199411 | 950.00 | 1 110.00 | 297 984 | - | - | - | graf |
| 199410 | 1 115.00 | 1 285.00 | 329 850 | - | - | - | graf |
| 199409 | 1 235.00 | 1 410.00 | 467 525 | - | - | - | graf |
| 199408 | 1 300.00 | 1 410.00 | 296 935 | - | - | - | graf |
| 199407 | 1 260.00 | 1 400.00 | 197 735 | - | - | - | graf |
| 199406 | 1 375.00 | 1 450.00 | 424 605 | - | - | - | graf |
| 199405 | 1 315.00 | 1 750.00 | 415 355 | - | - | - | graf |
| 199404 | 1 750.00 | 2 300.00 | 675 955 | - | - | - | graf |
| 199403 | 1 750.00 | 2 880.00 | 904 230 | - | - | - | graf |
| 199402 | 1 600.00 | 2 190.00 | 484 860 | - | - | - | graf |
| 199401 | 1 220.00 | 1 775.00 | 42 600 | - | - | - | graf |
| 199312 | 990.00 | 1 200.00 | 27 390 | - | - | - | graf |
| 199311 | 900.00 | 1 295.00 | 55 660 | - | - | - | graf |
| 199310 | 810.00 | 1 620.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 3 240.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
