NEMOHOLD - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199677.180.00%000.00%0
30.12.199677.180.00%00-4.43%0
27.12.199677.180.00%00-4.24%0
23.12.199677.180.00%000.00%0
20.12.199677.180.00%000.00%0
19.12.199677.18-9.99%92612-0.93%0
18.12.199685.750.00%00107.00-3.16%1071
17.12.199685.750.00%000.00%0
16.12.199685.75-9.99%00+33.61%0
13.12.199695.270.00%00-0.07%0
12.12.199695.27-9.99%00-0.71%0
11.12.1996105.850.00%00-5.88%0
10.12.1996105.850.00%0091.00+2.47%3 72042
9.12.1996105.850.00%00-5.02%0
6.12.1996105.850.00%00+8.77%0
5.12.1996105.85+9.99%00-7.25%0
4.12.199696.230.00%0092.00-1.95%1 80420
3.12.199696.230.00%00-6.40%0
2.12.199696.23-9.99%3 36835-2.67%0
29.11.1996106.920.00%00101.00+5.20%1 21212
28.11.1996106.92-10.00%1 9251896.00-4.95%2 30424
27.11.1996118.800.00%00-2.50%0
26.11.1996118.800.00%00-0.95%0
25.11.1996118.80+10.00%00-4.90%0
22.11.1996108.000.00%000.00%0
21.11.1996108.00-10.00%2 59224110.00-0.90%1 54014
20.11.1996120.000.00%00-1.76%0
19.11.1996120.000.00%000.00%0
18.11.1996120.00-3.22%2 40020+0.89%0
15.11.1996124.000.00%00+7.83%0
14.11.1996124.00+5.98%8 06065105.00+0.83%5 60954
13.11.1996117.000.00%00103.00+7.29%2 47224
12.11.1996117.000.00%0096.00-0.23%2 88030
11.11.1996117.00+9.70%7 37163+5.74%0
8.11.1996106.650.00%0085.00+1.39%1 63818
7.11.1996106.65+9.99%2 24021-2.44%0
6.11.199696.960.00%0092.00+9.91%4 78452
5.11.199696.960.00%00-6.11%0
4.11.199696.96-9.99%2 90930-1.33%0
1.11.1996107.730.00%0091.00-7.47%3 43438
31.10.1996107.73-10.00%3 232300.00-3.30%00
30.10.1996119.700.00%000.00+0.22%00
29.10.1996119.700.00%000.00+1.04%00
25.10.1996119.700.00%000.00-1.30%00
24.10.1996119.70-10.00%3 591300.00+0.34%00
23.10.1996133.000.00%000.00-1.68%00
22.10.1996133.000.00%000.00+4.12%00
21.10.1996133.00-0.07%2 660200.00-0.76%00
18.10.1996133.100.00%00-0.33%00
17.10.1996133.10+10.00%2 39618+3.82%00
16.10.1996121.000.00%00-2.65%00
15.10.1996121.000.00%00+2.31%00
14.10.1996121.00-0.41%3 63030-0.72%00
11.10.1996121.500.00%0096.00-6.07%2 90630
10.10.1996121.50-10.00%6 80456-2.99%00
9.10.1996135.000.00%00-7.97%00
8.10.1996135.000.00%00+5.29%00
7.10.1996135.00+4.65%2 70020110.10-18.71%1 09710
4.10.1996129.000.00%00+21.66%00
3.10.1996129.00+1.72%7 86961+4.67%00
2.10.1996126.810.00%00106.00+0.18%1 27212
1.10.1996126.810.00%00+4.21%00
30.9.1996126.81-4.99%9 51175-4.67%00
27.9.1996133.48-4.99%8 27662106.50+3.39%6 39060
26.9.1996140.50+4.99%2 52918103.000.00%2 47224
25.9.1996133.81+4.99%3 47926103.00-23.70%6186
24.9.1996127.440.00%00+31.20%00
23.9.1996127.440.00%00100.00+2.37%7 10069
20.9.1996127.44+4.99%1 0208+9.00%00
19.9.1996121.38+5.00%3 64130+3.00%00
18.9.1996115.60+4.99%0090.00+8.00%5406
17.9.1996110.10-4.99%0083.50-7.00%1 00212
16.9.1996115.89-4.99%2 318200.00%00
13.9.1996121.98-4.99%2 4402090.00+3.00%1 08012
12.9.1996128.39-4.99%4 4943584.00-6.00%2 44128
11.9.1996135.14-4.99%1 3511093.00-6.00%2793
10.9.1996142.250.00%00-1.00%00
9.9.1996142.25-4.99%5 69040-4.00%00
6.9.1996149.730.00%00+9.00%00
5.9.1996149.73+5.00%2 9952095.000.00%5706
4.9.1996142.600.00%00+9.00%00
3.9.1996142.60+4.99%8566+9.00%00
2.9.1996135.81+4.99%543479.500.00%1 11314
30.8.1996129.35-4.99%2 58720-5.00%00
29.8.1996136.15+4.99%2 31517-2.00%00
28.8.1996129.67+4.99%1 5561286.00-9.00%1 03212
27.8.1996123.50-5.00%3 70530-3.00%00
26.8.1996130.00-1.73%6 50050-3.00%00
23.8.1996132.30-4.99%2 64620101.10-5.00%3 33633
22.8.1996139.26+4.99%2 08915+5.00%00
21.8.1996132.63+4.99%000.00%00
20.8.1996126.320.00%00101.500.00%1 21812
19.8.1996126.32+4.99%4 54836+7.00%00
16.8.1996120.31+4.99%0094.90+8.00%1 13912
15.8.1996114.590.00%00+5.00%00
14.8.1996114.59+4.99%5 27146+2.00%00
13.8.1996109.14+4.99%2 18320-14.00%00
12.8.1996103.95+5.00%00+30.00%00
9.8.199699.000.00%0073.100.00%1 09715
8.8.199699.000.00%000.00%00
7.8.199699.000.00%000.00%00
6.8.199699.000.00%000.00%00
5.8.199699.000.00%00-2.00%00
2.8.199699.000.00%00+2.00%00
1.8.199699.00+2.48%1 980200.00%00
31.7.199696.600.00%0073.200.00%1 09815
30.7.199696.600.00%000.00%00
29.7.199696.60+5.00%1 1591273.30-4.00%1 02614
26.7.199692.000.00%1 84020+5.00%00
25.7.199692.00-1.68%1 8402073.00+5.00%2 92040
24.7.199693.580.00%00-3.00%00
23.7.199693.580.00%0071.50+6.00%2 14530
22.7.199693.58+4.99%93610-4.00%00
19.7.199689.130.00%000.00%00
18.7.199689.13-4.99%1 78320+1.00%00
17.7.199693.82-4.99%1 87620+1.00%00
16.7.199698.750.00%000.00%00
15.7.199698.750.00%0068.50-6.00%4116
12.7.199698.750.00%00-6.00%00
11.7.199698.750.00%0078.00+8.00%1 01413
10.7.199698.75+4.99%2 17322-1.00%00
9.7.199694.05-5.00%1 8812073.00-10.00%87612
8.7.199699.000.00%00-10.00%00
4.7.199699.000.00%000.00%00
3.7.199699.000.00%000.00%00
2.7.199699.000.00%000.00%00
1.7.199699.000.00%00-2.00%00
28.6.199699.000.00%00+2.00%00
27.6.199699.000.00%0090.60+1.00%1 08712
26.6.199699.00-3.53%1 98020-1.00%00
25.6.1996102.630.00%0090.70-6.00%2 26825
24.6.1996102.63+4.99%2 0532096.20-9.00%1 05811
21.6.199697.75-4.99%1 955200.00%00
20.6.1996102.89-4.99%00106.00-2.00%1 06010
19.6.1996108.30-5.00%3 249300.00%00
18.6.1996114.000.00%000.00%00
17.6.1996114.000.00%000.00%00
14.6.1996114.000.00%00+2.00%00
13.6.1996114.000.00%00106.000.00%3 71035
12.6.1996114.000.00%00106.00-2.00%1 48414
11.6.1996114.00-5.00%2 28020106.00+1.00%1 73816
10.6.1996120.00+4.68%1 80015-1.00%00
7.6.1996114.630.00%00+9.00%00
6.6.1996114.63+4.99%1 71915100.200.00%1 00210
5.6.1996109.18+4.99%1 747160.00%00
4.6.1996103.99-4.99%2 08020-3.00%00
3.6.1996109.46-4.99%00+3.00%00
31.5.1996115.22+4.99%1 383120.00%00
30.5.1996109.740.00%00100.50+1.00%1 00510
29.5.1996109.74+4.99%1 64615100.00-9.00%6 18962
28.5.1996104.52+4.99%2 09020-10.00%00
27.5.199699.55-4.99%000.00%00
24.5.1996104.78-4.99%5 239500.00%00
23.5.1996110.29-4.99%000.00%00
22.5.1996116.09-4.99%000.00%00
21.5.1996122.19-4.99%000.00%00
20.5.1996128.62-4.99%00-9.00%00
17.5.1996135.38-4.99%000.00%00
16.5.1996142.50-5.00%00+3.00%00
15.5.1996150.000.00%4 65031132.00-1.00%3 15124
14.5.1996150.000.00%7 95053+5.00%00
13.5.1996150.000.00%15 000100+5.00%00
10.5.1996150.000.00%00120.00-5.00%7206
9.5.1996150.000.00%7 65051+9.00%00
7.5.1996150.000.00%3 600240.00%00
6.5.1996150.000.00%00115.00-10.00%8057
3.5.1996150.000.00%00+2.00%00
2.5.1996150.000.00%14 25095125.00+5.00%1 75014
30.4.1996150.000.00%00119.00-9.00%7146
29.4.1996150.00+0.50%9 90066+1.00%00
26.4.1996149.24+4.99%5 37336129.50-8.00%3 10824
25.4.1996142.14+4.99%7 10750143.00-2.00%4 20630
24.4.1996135.38-4.99%00+1.00%00
23.4.1996142.50-5.00%00+1.00%00
22.4.1996150.000.00%15 000100-4.00%00
19.4.1996150.000.00%00144.10+5.00%7 49352
18.4.1996150.000.00%3 60024-4.00%00
17.4.1996150.000.00%3 30022143.000.00%2 28816
16.4.1996150.00-3.22%3 30022-2.00%00
15.4.1996155.000.00%00146.50-2.00%2 93020
12.4.1996155.000.00%6204159.00+3.00%1 3479
11.4.1996155.00+3.33%7 90551145.00+6.00%1 74012
10.4.1996150.000.00%3 60024136.500.00%1 63812
9.4.1996150.000.00%00136.50+8.00%3 27624
5.4.1996150.000.00%000.00%00
4.4.1996150.000.00%9 450630.00%00
3.4.1996150.000.00%00126.00-5.00%3 02424
2.4.1996150.00+1.60%15 0001000.00%00
1.4.1996147.63+5.00%11 51578137.10+1.00%8 02460
29.3.1996140.60-5.00%00133.00+1.00%7 00753
28.3.1996148.00+4.11%8 88060131.50+8.00%3 15624
27.3.1996142.15+4.99%5 97042121.50+8.00%2 91624
26.3.1996135.39+4.99%00112.20-4.00%1 34612
25.3.1996128.95+4.99%00117.00+10.00%7026
22.3.1996122.81+4.99%8 96573+3.00%00
21.3.1996116.97+5.00%00103.00-3.00%1 44214
20.3.1996111.40+4.99%00106.00-9.00%3 18030
19.3.1996106.10+4.99%00-8.00%00
18.3.1996101.05+4.99%00-3.00%00
15.3.199696.240.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec