NESTLE - Prague Stock Exchange price chart


2018 2019 2020 Interactive
NESTLE - Graf ceny akcie cz

Short and summary info about NESTLE

The Prague Stock Exchange
Last price07.05.20202 311.00
First price22.05.20181 690.00
Historic min06.06.20181 630.00
Historic max19.06.20192 311.00
Total volume1 930 676.00
The Prague Sotck Exchange and RM-System - daily results - NESTLE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.2020
2.7.2020
1.7.2020
30.6.2020
29.6.2020
26.6.2020
25.6.2020
24.6.2020
23.6.2020
22.6.2020
19.6.2020
18.6.2020
17.6.2020
16.6.2020
15.6.2020
12.6.2020
11.6.2020
10.6.2020
9.6.2020
8.6.2020
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688