Nestle S.A. - Prague Stock Exchange price chart


2018 2019 Interactive
Nestle S.A. - Graf ceny akcie cz

Short and summary info about Nestle S.A.

The Prague Stock Exchange
Last price23.08.20192 311.00
First price22.05.20181 690.00
Historic min07.06.20181 630.00
Historic max23.08.20192 311.00
Total volume1 930 676.00
The Prague Sotck Exchange and RM-System - daily results - Nestle S.A.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.8.20192 311.000.00%00
22.8.20192 311.000.00%00
21.8.20192 311.000.00%00
20.8.20192 311.000.00%00
19.8.20192 311.000.00%00
16.8.20192 311.000.00%00
15.8.20192 311.000.00%00
14.8.20192 311.000.00%00
13.8.20192 311.000.00%00
12.8.20192 311.000.00%00
9.8.20192 311.000.00%00
8.8.20192 311.000.00%00
7.8.20192 311.000.00%00
6.8.20192 311.000.00%00
5.8.20192 311.000.00%00
2.8.20192 311.000.00%00
1.8.20192 311.000.00%00
31.7.20192 311.000.00%00
30.7.20192 311.000.00%00
29.7.20192 311.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:42 
Name Price Change
 AVAST  112.00  +2.75% 
 CETV  110.00  +0.18% 
 CEZ  518.00  +0.29% 
 ERSTE GROUP BANK  787.00  -0.68% 
 KOFOLA CS  298.00  0.00% 
 KOMERCNI BANKA  820.00  +0.61% 
 MONETA MONEY BANK  76.20  +0.13% 
 O2 C.R.  217.50  -0.23% 
 PFNONWOVENS  682.00  -0.58% 
 PHILIP MORRIS CR  13 520.00  -1.17% 
 VIG  602.50  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688