NKT CABLES - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - NKT CABLES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					665.70	+0.66%	0	0
30.12.2003	665.00	0.00%	0	0	661.30	0.00%	3 957	6
29.12.2003	665.00	0.00%	0	0	661.30	-2.11%	5 980	9
23.12.2003	665.00	0.00%	0	0	675.60	+1.39%	0	0
22.12.2003	665.00	0.00%	0	0	666.30	-0.10%	1 333	2
19.12.2003	665.00	0.00%	0	0	667.00	-2.32%	4 002	6
18.12.2003	665.00	0.00%	0	0	682.90	+3.28%	0	0
17.12.2003	665.00	0.00%	0	0	661.20	0.00%	1 323	2
16.12.2003	665.00	0.00%	0	0	661.20	+0.63%	3 306	5
15.12.2003	665.00	0.00%	0	0	657.00	+0.09%	1 971	3
12.12.2003	665.00	0.00%	0	0	656.40	-0.04%	2 626	4
11.12.2003	665.00	0.00%	0	0	656.70	+0.13%	657	1
10.12.2003	665.00	0.00%	0	0	655.80	+0.87%	3 270	5
9.12.2003	665.00	0.00%	0	0	650.10	+0.01%	10 832	17
8.12.2003	665.00	0.00%	0	0	650.00	-0.03%	17 551	27
5.12.2003	665.00	0.00%	0	0	650.20	-0.85%	3 912	6
4.12.2003	665.00	0.00%	0	0	655.80	-0.98%	1 312	2
3.12.2003	665.00	0.00%	0	0	662.30	+1.43%	2 649	4
2.12.2003	665.00	0.00%	0	0	652.90	0.00%	5 894	9
1.12.2003	665.00	0.00%	0	0	652.90	+0.39%	1 306	2
28.11.2003	665.00	0.00%	0	0	650.30	-0.06%	5 203	8
27.11.2003	665.00	0.00%	0	0	650.70	-0.91%	9 761	15
26.11.2003	665.00	0.00%	0	0	656.70	+0.04%	3 932	6
25.11.2003	665.00	0.00%	0	0	656.40	+0.78%	1 969	3
24.11.2003	665.00	0.00%	0	0	651.30	+0.01%	1 303	2
21.11.2003	665.00	0.00%	0	0	651.20	+0.83%	3 880	6
20.11.2003	665.00	0.00%	0	0	645.80	-0.49%	4 518	7
19.11.2003	665.00	0.00%	0	0	649.00	+2.75%	7 748	12
18.11.2003	665.00	0.00%	0	0	631.60	-5.74%	19 153	30
14.11.2003	665.00	0.00%	0	0	670.10	+4.94%	0	0
13.11.2003	665.00	0.00%	0	0	638.50	-0.42%	1 277	2
12.11.2003	665.00	0.00%	0	0	641.20	0.00%	5 095	8
11.11.2003	665.00	0.00%	0	0	641.20	+0.84%	7 047	11
10.11.2003	665.00	0.00%	0	0	635.80	+0.03%	3 179	5
7.11.2003	665.00	0.00%	0	0	635.60	+0.64%	0	0
6.11.2003	665.00	0.00%	0	0	631.50	+0.04%	3 789	6
5.11.2003	665.00	0.00%	0	0	631.20	+1.43%	3 152	5
4.11.2003	665.00	0.00%	0	0	622.30	-0.01%	7 468	12
3.11.2003	665.00	0.00%	0	0	622.40	+0.01%	4 357	7
31.10.2003	665.00	0.00%	0	0	622.30	+0.01%	0	0
30.10.2003	665.00	0.00%	0	0	622.20	+0.56%	6 822	11
29.10.2003	665.00	0.00%	0	0	618.70	+0.96%	2 475	4
27.10.2003	665.00	0.00%	0	0	612.80	-8.12%	3 079	5
24.10.2003	665.00	0.00%	0	0	667.00	+9.97%	176 088	264
23.10.2003	665.00	0.00%	0	0	606.50	-0.08%	8 492	14
22.10.2003	665.00	0.00%	0	0	607.00	-8.73%	5 088	8
21.10.2003	665.00	0.00%	0	0	665.10	0.00%	3 297	5
20.10.2003	665.00	0.00%	0	0	665.10	0.00%	3 326	5
17.10.2003	665.00	0.00%	0	0	665.10	-0.44%	3 991	6
16.10.2003	665.00	0.00%	0	0	668.10	+0.45%	6 019	9
15.10.2003	665.00	0.00%	0	0	665.10	0.00%	1 995	3
14.10.2003	665.00	0.00%	0	0	665.10	-0.01%	7 331	11
13.10.2003	665.00	0.00%	0	0	665.20	-0.01%	1 330	2
10.10.2003	665.00	0.00%	0	0	665.30	+0.01%	6 653	10
9.10.2003	665.00	0.00%	7 980	12	665.20	+0.03%	3 991	6
8.10.2003	665.00	0.00%	0	0	665.00	-0.03%	12 638	19
7.10.2003	665.00	-5.00%	665	1	665.20	-4.49%	22 630	32
6.10.2003	700.00	0.00%	0	0	696.50	+7.13%	51 197	74
3.10.2003	700.00	0.00%	0	0	650.10	-1.00%	11 163	17
2.10.2003	700.00	0.00%	0	0	656.70	+0.68%	1 970	3
1.10.2003	700.00	0.00%	0	0	652.20	+0.15%	1 304	2
30.9.2003	700.00	0.00%	0	0	651.20	+0.18%	4 556	7
29.9.2003	700.00	0.00%	0	0	650.00	0.00%	3 900	6
26.9.2003	700.00	0.00%	0	0	650.00	0.00%	47 825	70
25.9.2003	700.00	0.00%	0	0	650.00	+5.70%	5 700	9
24.9.2003	700.00	0.00%	0	0	614.90	+0.44%	17 604	27
23.9.2003	700.00	0.00%	0	0	612.20	+0.93%	1 837	3
22.9.2003	700.00	0.00%	0	0	606.50	-1.70%	7 989	13
19.9.2003	700.00	0.00%	0	0	617.00	0.00%	3 085	5
18.9.2003	700.00	0.00%	0	0	617.00	0.00%	1 234	2
17.9.2003	700.00	0.00%	0	0	617.00	-0.48%	2 470	4
16.9.2003	700.00	0.00%	0	0	620.00	0.00%	16 742	27
15.9.2003	700.00	0.00%	0	0	620.00	+0.91%	4 340	7
12.9.2003	700.00	0.00%	0	0	614.40	+1.58%	4 915	8
11.9.2003	700.00	0.00%	0	0	604.80	+0.29%	3 023	5
10.9.2003	700.00	0.00%	0	0	603.00	-2.83%	8 524	14
9.9.2003	700.00	0.00%	0	0	620.60	-3.94%	2 482	4
8.9.2003	700.00	0.00%	0	0	646.10	0.00%	1 938	3
5.9.2003	700.00	0.00%	0	0	646.10	-1.82%	646	1
4.9.2003	700.00	0.00%	0	0	658.10	+1.85%	0	0
3.9.2003	700.00	0.00%	0	0	646.10	0.00%	1 938	3
2.9.2003	700.00	0.00%	0	0	646.10	0.00%	5 169	8
1.9.2003	700.00	0.00%	0	0	646.10	-1.82%	2 584	4
29.8.2003	700.00	0.00%	0	0	658.10	+1.85%	0	0
28.8.2003	700.00	0.00%	0	0	646.10	0.00%	1 938	3
27.8.2003	700.00	0.00%	0	0	646.10	+0.07%	5 840	9
26.8.2003	700.00	0.00%	0	0	645.60	-1.89%	6 458	10
25.8.2003	700.00	0.00%	0	0	658.10	+1.85%	0	0
22.8.2003	700.00	0.00%	0	0	646.10	-0.30%	2 585	4
21.8.2003	700.00	0.00%	0	0	648.10	-0.47%	3 901	6
20.8.2003	700.00	0.00%	0	0	651.20	+1.13%	2 600	4
19.8.2003	700.00	0.00%	0	0	643.90	-2.11%	5 795	9
18.8.2003	700.00	0.00%	0	0	657.80	+1.01%	0	0
15.8.2003	700.00	0.00%	0	0	651.20	-1.42%	2 605	4
14.8.2003	700.00	0.00%	0	0	660.60	+0.67%	0	0
13.8.2003	700.00	0.00%	0	0	656.20	0.00%	0	0
12.8.2003	700.00	0.00%	0	0	656.20	+3.66%	0	0
11.8.2003	700.00	0.00%	0	0	633.00	-0.44%	1 266	2
8.8.2003	700.00	0.00%	0	0	635.80	-2.61%	636	1
7.8.2003	700.00	0.00%	0	0	652.90	0.00%	0	0
6.8.2003	700.00	0.00%	0	0	652.90	+1.92%	0	0
5.8.2003	700.00	0.00%	0	0	640.60	-3.02%	1 281	2
4.8.2003	700.00	0.00%	0	0	660.60	+1.44%	0	0
1.8.2003	700.00	0.00%	0	0	651.20	+3.34%	14 326	22
31.7.2003	700.00	0.00%	0	0	630.10	-0.01%	7 567	12
30.7.2003	700.00	0.00%	0	0	630.20	+2.15%	2 521	4
29.7.2003	700.00	0.00%	0	0	616.90	+0.57%	4 902	8
28.7.2003	700.00	0.00%	0	0	613.40	0.00%	5 521	9
25.7.2003	700.00	0.00%	0	0	613.40	+2.01%	0	0
24.7.2003	700.00	0.00%	0	0	601.30	+0.21%	1 804	3
23.7.2003	700.00	0.00%	0	0	600.00	0.00%	600	1
22.7.2003	700.00	0.00%	0	0	600.00	+5.04%	3 552	6
21.7.2003	700.00	0.00%	0	0	571.20	+0.79%	1 142	2
18.7.2003	700.00	0.00%	0	0	566.70	0.00%	1 133	2
17.7.2003	700.00	0.00%	0	0	566.70	+0.14%	3 400	6
16.7.2003	700.00	0.00%	0	0	565.90	+0.37%	4 522	8
15.7.2003	700.00	0.00%	0	0	563.80	-0.17%	9 029	16
14.7.2003	700.00	0.00%	0	0	564.80	+0.23%	1 130	2
11.7.2003	700.00	0.00%	0	0	563.50	-0.03%	564	1
10.7.2003	700.00	0.00%	0	0	563.70	+0.07%	3 381	6
9.7.2003	700.00	0.00%	0	0	563.30	-8.58%	7 993	14
8.7.2003	700.00	0.00%	0	0	616.20	-2.71%	11 091	18
7.7.2003	700.00	0.00%	0	0	633.40	-7.41%	1 900	3
4.7.2003	700.00	0.00%	0	0	684.10	0.00%	0	0
3.7.2003	700.00	0.00%	0	0	684.10	+2.39%	0	0
2.7.2003	700.00	0.00%	0	0	668.10	-1.43%	2 692	4
1.7.2003	700.00	0.00%	0	0	677.80	+0.05%	1 356	2
30.6.2003	700.00	0.00%	0	0	677.40	-1.66%	2 710	4
27.6.2003	700.00	0.00%	0	0	688.90	+3.92%	0	0
26.6.2003	700.00	0.00%	0	0	662.90	+2.83%	1 326	2
25.6.2003	700.00	0.00%	0	0	644.60	-2.00%	1 289	2
24.6.2003	700.00	0.00%	0	0	657.80	0.00%	658	1
23.6.2003	700.00	0.00%	0	0	657.80	+0.25%	3 944	6
20.6.2003	700.00	0.00%	0	0	656.10	+1.25%	1 312	2
19.6.2003	700.00	-0.43%	14 000	20	648.00	+0.40%	6 506	10
18.6.2003	703.00	0.00%	0	0	645.40	-1.70%	7 320	11
17.6.2003	703.00	0.00%	0	0	656.60	+3.64%	0	0
16.6.2003	703.00	0.00%	0	0	633.50	+1.76%	1 267	2
13.6.2003	703.00	0.00%	0	0	622.50	+2.57%	1 245	2
12.6.2003	703.00	0.00%	0	0	606.90	-0.37%	1 214	2
11.6.2003	703.00	0.00%	0	0	609.20	-1.23%	3 046	5
10.6.2003	703.00	0.00%	0	0	616.80	+0.06%	1 847	3
9.6.2003	703.00	0.00%	0	0	616.40	+0.48%	1 233	2
6.6.2003	703.00	0.00%	0	0	613.40	+0.34%	9 812	16
5.6.2003	703.00	0.00%	0	0	611.30	+0.01%	2 445	4
4.6.2003	703.00	0.00%	0	0	611.20	+0.72%	0	0
3.6.2003	703.00	0.00%	0	0	606.80	0.00%	1 214	2
2.6.2003	703.00	0.00%	0	0	606.80	+0.01%	0	0
30.5.2003	703.00	0.00%	0	0	606.70	+1.38%	607	1
29.5.2003	703.00	0.00%	0	0	598.40	+10.00%	5 299	9
28.5.2003	703.00	-5.00%	0	0	544.00	-9.93%	1 088	2
27.5.2003	740.00	0.00%	0	0	604.00	-2.05%	1 206	2
26.5.2003	740.00	0.00%	0	0	616.70	0.00%	617	1
23.5.2003	740.00	0.00%	0	0	616.70	+2.10%	3 651	6
22.5.2003	740.00	0.00%	0	0	604.00	-9.85%	5 898	9
21.5.2003	740.00	0.00%	0	0	670.00	0.00%	6 700	10
20.5.2003	740.00	0.00%	0	0	670.00	0.00%	2 010	3
19.5.2003	740.00	0.00%	0	0	670.00	0.00%	0	0
16.5.2003	740.00	0.00%	0	0	670.00	0.00%	0	0
15.5.2003	740.00	0.00%	0	0	670.00	0.00%	2 680	4
14.5.2003	740.00	0.00%	0	0	670.00	-0.08%	5 364	8
13.5.2003	740.00	0.00%	0	0	670.60	-0.07%	671	1
12.5.2003	740.00	0.00%	0	0	671.10	+0.16%	1 342	2
9.5.2003	740.00	0.00%	0	0	670.00	0.00%	6 700	10
7.5.2003	740.00	0.00%	0	0	670.00	0.00%	2 680	4
6.5.2003	740.00	0.00%	0	0	670.00	0.00%	2 680	4
5.5.2003	740.00	0.00%	0	0	670.00	-0.16%	1 340	2
2.5.2003	740.00	0.00%	0	0	671.10	+0.16%	0	0
30.4.2003	740.00	0.00%	0	0	670.00	-5.81%	6 712	10
29.4.2003	740.00	0.00%	0	0	711.40	0.00%	0	0
28.4.2003	740.00	0.00%	0	0	711.40	+4.92%	0	0
25.4.2003	740.00	0.00%	0	0	678.00	-2.22%	19 030	28
24.4.2003	740.00	0.00%	0	0	693.40	+2.27%	4 130	6
23.4.2003	740.00	0.00%	0	0	678.00	+0.02%	2 708	4
22.4.2003	740.00	0.00%	0	0	677.80	+1.77%	0	0
18.4.2003	740.00	0.00%	0	0	666.00	0.00%	3 996	6
17.4.2003	740.00	0.00%	0	0	666.00	-7.93%	3 997	6
16.4.2003	740.00	0.00%	0	0	723.40	+0.47%	0	0
15.4.2003	740.00	0.00%	0	0	720.00	0.00%	7 200	10
14.4.2003	740.00	0.00%	0	0	720.00	-4.00%	5 760	8
11.4.2003	740.00	0.00%	0	0	750.00	-2.40%	632 194	844
10.4.2003	740.00	0.00%	0	0	768.50	-0.37%	0	0
9.4.2003	740.00	0.00%	0	0	771.40	+4.24%	0	0
8.4.2003	740.00	0.00%	0	0	740.00	-1.49%	5 236	7
7.4.2003	740.00	0.00%	0	0	751.20	+1.51%	3 005	4
4.4.2003	740.00	0.00%	0	0	740.00	-4.07%	5 180	7
3.4.2003	740.00	0.00%	0	0	771.40	+4.24%	0	0
2.4.2003	740.00	0.00%	0	0	740.00	+1.01%	16 280	22
1.4.2003	740.00	0.00%	0	0	732.60	+10.00%	73 919	101
31.3.2003	740.00	0.00%	0	0	666.00	-10.00%	6 660	10
28.3.2003	740.00	0.00%	0	0	740.00	0.00%	1 480	2
27.3.2003	740.00	0.00%	0	0	740.00	0.00%	5 920	8
26.3.2003	740.00	0.00%	0	0	740.00	0.00%	1 480	2
25.3.2003	740.00	0.00%	0	0	740.00	0.00%	3 700	5
24.3.2003	740.00	0.00%	0	0	740.00	0.00%	2 220	3
21.3.2003	740.00	0.00%	0	0	740.00	-4.51%	7 400	10
20.3.2003	740.00	0.00%	0	0	775.00	-0.25%	0	0
19.3.2003	740.00	0.00%	0	0	777.00	+5.00%	0	0
18.3.2003	740.00	0.00%	0	0	740.00	0.00%	8 140	11
17.3.2003	740.00	-1.33%	7 400	10	740.00	-3.39%	5 180	7
‹‹ First 60 ‹‹ First 20 Next 200 ›