Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 13:51:42 | 5000 | 84.41 | 86.70 | 100 | - | ||||
| BCP | 26, 13:51:00 | 5000 | 84.43 | 86.70 | 100 | - | ||||
| BCP | 26, 13:50:30 | 5000 | 84.44 | 86.70 | 100 | - | ||||
| BCP | 26, 13:50:00 | 5000 | 84.43 | 86.70 | 100 | - | ||||
| BCP | 26, 13:49:29 | 5000 | 84.44 | 86.70 | 100 | - | ||||
| BCP | 26, 13:48:59 | 5000 | 84.46 | 86.70 | 100 | - | ||||
| BCP | 26, 13:48:29 | 5000 | 84.47 | 86.70 | 100 | - | ||||
| BCP | 26, 13:47:59 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 13:46:52 | 5000 | 84.47 | 86.70 | 100 | - | ||||
| BCP | 26, 13:46:23 | 5000 | 84.50 | 86.70 | 100 | - | ||||
| BCP | 26, 13:45:52 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 13:45:09 | 5000 | 84.50 | 86.70 | 100 | - | ||||
| BCP | 26, 13:44:34 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 13:44:01 | 5000 | 84.50 | 86.70 | 100 | - | ||||
| BCP | 26, 13:43:31 | 5000 | 84.48 | 86.70 | 100 | - | ||||
| BCP | 26, 13:43:01 | 5000 | 84.52 | 86.70 | 100 | - | ||||
| BCP | 26, 13:42:31 | 5000 | 84.51 | 86.70 | 100 | - | ||||
| BCP | 26, 13:42:01 | 5000 | 84.45 | 86.70 | 100 | - | ||||
| BCP | 26, 13:41:31 | 5000 | 84.44 | 86.70 | 100 | - | ||||
| BCP | 26, 13:41:01 | 5000 | 84.43 | 86.70 | 100 | - | ||||
| BCP | 26, 13:40:30 | 5000 | 84.42 | 86.70 | 100 | - | ||||
| BCP | 26, 13:40:00 | 5000 | 84.45 | 86.70 | 100 | - | ||||
| BCP | 26, 13:39:30 | 5000 | 84.46 | 86.70 | 100 | - | ||||
| BCP | 26, 13:38:10 | 5000 | 84.45 | 86.70 | 100 | - | ||||
| BCP | 26, 13:37:40 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 13:37:10 | 5000 | 84.48 | 86.70 | 100 | - | ||||
| BCP | 26, 13:36:40 | 5000 | 84.50 | 86.70 | 100 | - | ||||
| BCP | 26, 13:36:10 | 5000 | 84.45 | 86.70 | 100 | - | ||||
| BCP | 26, 13:35:40 | 5000 | 84.44 | 86.70 | 100 | - | ||||
| BCP | 26, 13:34:54 | 5000 | 84.45 | 86.70 | 100 | - | ||||
| BCP | 26, 13:34:24 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 13:33:50 | 5000 | 84.53 | 86.70 | 100 | - | ||||
| BCP | 26, 13:33:20 | 5000 | 84.55 | 86.70 | 100 | - | ||||
| BCP | 26, 13:32:50 | 5000 | 84.56 | 86.70 | 100 | - | ||||
| BCP | 26, 13:32:20 | 5000 | 84.55 | 86.70 | 100 | - | ||||
| BCP | 26, 13:31:50 | 5000 | 84.51 | 86.70 | 100 | - | ||||
| BCP | 26, 13:31:20 | 5000 | 84.48 | 86.70 | 100 | - | ||||
| BCP | 26, 13:30:49 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 13:30:14 | 5000 | 84.48 | 86.70 | 100 | - | ||||
| BCP | 26, 13:29:44 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 13:29:05 | 5000 | 84.50 | 86.70 | 100 | - | ||||
| BCP | 26, 13:28:33 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 13:28:03 | 5000 | 84.53 | 86.70 | 100 | - | ||||
| BCP | 26, 13:27:33 | 5000 | 84.54 | 86.70 | 100 | - | ||||
| BCP | 26, 13:27:03 | 5000 | 84.55 | 86.70 | 100 | - | ||||
| BCP | 26, 13:26:33 | 5000 | 84.54 | 86.70 | 100 | - | ||||
| BCP | 26, 13:26:02 | 5000 | 84.53 | 86.70 | 100 | - | ||||
| BCP | 26, 13:25:32 | 5000 | 84.56 | 86.70 | 100 | - | ||||
| BCP | 26, 13:25:02 | 5000 | 84.51 | 86.70 | 100 | - | ||||
| BCP | 26, 13:24:32 | 5000 | 84.53 | 86.70 | 100 | - | ||||
| ||||||||||
