Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 16:42:20 37 81.71 82.79 50  51  82.77
RMS 28, 16:36:20 37 81.71 82.79 50  51  82.77
RMS 28, 16:34:49 200 81.85 82.79 50  51  82.77
RMS 28, 16:00:05 100 81.70 82.79 50  51  82.77
RMS 28, 15:49:36 100 81.63 82.79 50  51  82.77
RMS 28, 12:53:29 37 81.62 82.79 50  51  82.77
RMS 28, 12:49:02 37 81.68 82.79 50  51  82.77
RMS 28, 12:49:02 - Obchod  50  82.79
RMS 28, 12:45:15 200 81.66 82.79 100  1  81.60
RMS 28, 12:04:43 37 81.62 82.79 100  1  81.60
RMS 28, 12:02:29 200 81.67 82.79 100  1  81.60
RMS 28, 11:16:00 37 81.62 82.79 100  1  81.60
RMS 28, 11:05:29 200 81.66 82.79 100  1  81.60
RMS 28, 10:48:58 37 81.62 82.79 100  1  81.60
RMS 28, 10:42:58 200 81.66 82.79 100  1  81.60
RMS 28, 10:30:12 37 81.62 82.79 100  1  81.60
RMS 28, 10:06:12 37 81.62 82.79 100  1  81.60
RMS 28, 10:00:58 200 81.89 82.79 100  1  81.60
RMS 28, 10:00:57 37 81.62 82.79 100  1  81.60
RMS 28, 09:51:11 37 81.62 82.79 100  1  81.60
RMS 28, 09:48:57 200 82.15 82.79 100  1  81.60
RMS 28, 09:48:56 37 81.62 82.79 100  1  81.60
RMS 28, 09:43:42 37 81.62 82.79 100  1  81.60
RMS 28, 09:39:12 37 81.62 82.79 100  1  81.60
RMS 28, 09:30:57 200 81.77 82.79 100  1  81.60
RMS 28, 09:30:56 37 81.62 82.79 100  1  81.60
RMS 28, 09:28:42 200 81.95 82.79 100  1  81.60
RMS 28, 09:28:03 37 81.62 82.79 100  1  81.60
RMS 28, 09:28:03 - Obchod  1  81.62
RMS 28, 09:24:55 38 81.62 82.79 100  0  81.61
RMS 28, 09:15:58 38 81.62 82.79 100  0  81.61
RMS 28, 09:15:09 200 82.50 82.79 100  0  81.61
RMS 28, 09:04:41 38 82.00 82.79 100  0  81.61
RMS 28, 09:01:42 200 82.30 82.79 100  0  81.61
RMS 28, 09:00:03 38 81.61 82.79 100  0  81.61
RMS 28, 09:00:00 - - Úvod    -
RMS 28, 08:59:00 38 81.61 82.79 100  0  81.61
RMS 27, 17:00:08 38 81.55 82.79 100  162  81.35
RMS 27, 16:46:07 200 82.40 82.79 100  162  81.35
RMS 27, 16:46:06 200 82.50 82.79 100  162  81.35
RMS 27, 16:32:36 200 82.54 82.79 100  162  81.35
RMS 27, 16:32:35 38 81.55 82.79 100  162  81.35
RMS 27, 16:32:34 200 82.50 82.79 100  162  81.35
RMS 27, 16:29:36 200 82.60 82.79 100  162  81.35
RMS 27, 16:29:35 200 82.50 82.79 100  162  81.35
RMS 27, 16:25:06 200 82.65 82.79 100  162  81.35
RMS 27, 16:25:05 200 82.50 82.79 100  162  81.35
RMS 27, 16:22:51 38 81.55 82.79 100  162  81.35
RMS 27, 16:20:35 200 82.32 82.79 100  162  81.35
RMS 27, 16:20:34 38 81.55 82.79 100  162  81.35
  << First 20   Next 50 > 
Zobrazit sloupec