Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 16:42:20 | 37 | 81.71 | 82.79 | 50 | 51 | 82.77 | |||
RMS | 28, 16:36:20 | 37 | 81.71 | 82.79 | 50 | 51 | 82.77 | |||
RMS | 28, 16:34:49 | 200 | 81.85 | 82.79 | 50 | 51 | 82.77 | |||
RMS | 28, 16:00:05 | 100 | 81.70 | 82.79 | 50 | 51 | 82.77 | |||
RMS | 28, 15:49:36 | 100 | 81.63 | 82.79 | 50 | 51 | 82.77 | |||
RMS | 28, 12:53:29 | 37 | 81.62 | 82.79 | 50 | 51 | 82.77 | |||
RMS | 28, 12:49:02 | 37 | 81.68 | 82.79 | 50 | 51 | 82.77 | |||
RMS | 28, 12:49:02 | - | Obchod | 50 | 82.79 | |||||
RMS | 28, 12:45:15 | 200 | 81.66 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 12:04:43 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 12:02:29 | 200 | 81.67 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 11:16:00 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 11:05:29 | 200 | 81.66 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 10:48:58 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 10:42:58 | 200 | 81.66 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 10:30:12 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 10:06:12 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 10:00:58 | 200 | 81.89 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 10:00:57 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:51:11 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:48:57 | 200 | 82.15 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:48:56 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:43:42 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:39:12 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:30:57 | 200 | 81.77 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:30:56 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:28:42 | 200 | 81.95 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:28:03 | 37 | 81.62 | 82.79 | 100 | 1 | 81.60 | |||
RMS | 28, 09:28:03 | - | Obchod | 1 | 81.62 | |||||
RMS | 28, 09:24:55 | 38 | 81.62 | 82.79 | 100 | 0 | 81.61 | |||
RMS | 28, 09:15:58 | 38 | 81.62 | 82.79 | 100 | 0 | 81.61 | |||
RMS | 28, 09:15:09 | 200 | 82.50 | 82.79 | 100 | 0 | 81.61 | |||
RMS | 28, 09:04:41 | 38 | 82.00 | 82.79 | 100 | 0 | 81.61 | |||
RMS | 28, 09:01:42 | 200 | 82.30 | 82.79 | 100 | 0 | 81.61 | |||
RMS | 28, 09:00:03 | 38 | 81.61 | 82.79 | 100 | 0 | 81.61 | |||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
RMS | 28, 08:59:00 | 38 | 81.61 | 82.79 | 100 | 0 | 81.61 | |||
RMS | 27, 17:00:08 | 38 | 81.55 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:46:07 | 200 | 82.40 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:46:06 | 200 | 82.50 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:32:36 | 200 | 82.54 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:32:35 | 38 | 81.55 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:32:34 | 200 | 82.50 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:29:36 | 200 | 82.60 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:29:35 | 200 | 82.50 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:25:06 | 200 | 82.65 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:25:05 | 200 | 82.50 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:22:51 | 38 | 81.55 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:20:35 | 200 | 82.32 | 82.79 | 100 | 162 | 81.35 | |||
RMS | 27, 16:20:34 | 38 | 81.55 | 82.79 | 100 | 162 | 81.35 | |||
|