NOKIA CORP. - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
NOKIA CORP. - Graf ceny akcie cz

Short and summary info about NOKIA CORP.

The Prague Stock Exchange
Last price27.03.202073.76
First price22.05.2018135.00
Historic min16.03.202058.00
Historic max28.01.2019148.30
Total volume72 635 865.17
RMS - RM-System
Last price27.03.202073.00
First price04.02.2008663.53
Historic min18.07.201238.10
Historic max04.02.2008663.53
Total volume720 328 366.70
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.202073.76-4.95%32 58445073.00-5.80%131 4241 748
26.3.202077.60+0.78%44 59057277.50-0.64%58 523760
25.3.202077.00+3.36%40 76053078.00+5.12%339 2554 337
24.3.202074.50+6.43%114 8231 55574.20+6.76%265 0243 580
23.3.202070.00+1.57%28 90242769.50+3.42%59 513864
20.3.202068.92+12.69%211 0153 08567.20+3.38%153 0452 260
19.3.202061.16-1.35%37 58959965.00+0.93%117 3721 821
18.3.202062.00+1.44%131 3102 14064.40+5.57%114 4091 857
17.3.202061.12+5.38%142 5172 37061.00-1.61%193 3063 140
16.3.202058.00-7.14%782 88513 52962.00-7.46%335 2345 373
13.3.202062.46-1.79%1 050 28016 20767.00-2.89%307 3384 515
12.3.202063.60-14.05%609 7879 20369.00-13.20%446 9746 451
11.3.202074.00-1.99%410 8195 49079.50+1.92%250 5713 258
10.3.202075.50+1.59%539 7367 01178.00+4.00%134 9191 685
9.3.202074.32-9.52%379 4424 96675.00-9.20%242 4473 070
6.3.202082.14-4.35%476 3305 77882.60-3.95%88 3601 056
5.3.202085.88-1.29%275 8773 17186.00-3.37%211 9982 450
4.3.202087.00-3.72%232 6262 65789.00-0.66%85 060962
3.3.202090.36-1.68%12 33613689.60+0.67%127 0321 425
2.3.202091.90+5.63%47 51851889.00+5.07%121 8001 377
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:28 
Name Price Change
 AVAST  112.00  -1.75% 
 CETV  79.00  -2.47% 
 ČEZ  405.00  -1.84% 
 ERSTE  498.00  -4.23% 
 KOFOLA  208.00  -4.15% 
 KOMER. BANKA  496.00  -2.94% 
 MONETA (GE)  53.55  -4.03% 
 PEGAS  568.00  -4.05% 
 PHILIP MORRIS  13 220.00  0.00% 
 TELEFÓNICA  221.50  -0.45% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688