Akcie NOKIA CORP., cena RMSystém
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:04:41 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 81.60 / 238 | 82.00 / 38 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
9:01:42 | 81.50 / 738 | 81.53 / 638 | 81.60 / 438 | 81.61 / 238 | 82.30 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
9:01:41 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 81.60 / 238 | 81.61 / 38 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
9:00:03 | 81.50 / 738 | 81.53 / 638 | 81.57 / 438 | 81.60 / 238 | 81.61 / 38 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
8:59:00 | 81.50 / 738 | 81.53 / 638 | 81.57 / 438 | 81.60 / 238 | 81.61 / 38 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 17:00:08 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 81.54 / 238 | 81.55 / 38 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:46:07 | 81.50 / 738 | 81.53 / 638 | 81.54 / 438 | 81.55 / 238 | 82.40 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:46:06 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 82.00 / 238 | 82.50 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:32:36 | 81.50 / 738 | 81.53 / 638 | 81.54 / 438 | 81.55 / 238 | 82.54 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:32:35 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 81.54 / 238 | 81.55 / 38 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:32:34 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 82.00 / 238 | 82.50 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:29:36 | 81.50 / 738 | 81.53 / 638 | 81.54 / 438 | 81.55 / 238 | 82.60 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:29:35 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 82.00 / 238 | 82.50 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:25:06 | 81.50 / 738 | 81.53 / 638 | 81.54 / 438 | 81.55 / 238 | 82.65 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:25:05 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 82.00 / 238 | 82.50 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:22:51 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 82.00 / 238 | 82.33 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:20:35 | 81.50 / 738 | 81.53 / 638 | 81.54 / 438 | 81.55 / 238 | 82.32 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:20:34 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 82.00 / 238 | 82.28 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:15:20 | 81.50 / 738 | 81.53 / 638 | 82.00 / 438 | 82.27 / 400 | 82.28 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
27.3.2024 16:15:19 | 81.33 / 738 | 81.50 / 538 | 81.53 / 438 | 82.00 / 238 | 82.34 / 200 | 82.79 / 100 | 82.80 / 600 | 83.00 / 680 | 83.10 / 880 | 83.89 / 980 | |||
|