Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| RMS | 24, 17:00:03 | 1000 | 80.61 | 85.25 | 200 | 790 | 85.13 | |||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 2 | 84.55 | ||||
| RMS | 24, 16:45:20 | 1000 | 80.61 | 85.25 | 200 | 790 | 85.13 | |||
| RMS | 24, 16:32:37 | 200 | 83.00 | 85.25 | 200 | 790 | 85.13 | |||
| RMS | 24, 16:32:36 | 1000 | 80.61 | 85.25 | 200 | 790 | 85.13 | |||
| RMS | 24, 16:30:19 | 1000 | 80.61 | 85.25 | 200 | 790 | 85.13 | |||
| RMS | 24, 16:25:51 | 1000 | 80.61 | 85.25 | 200 | 790 | 85.13 | |||
| RMS | 24, 16:16:06 | 200 | 83.19 | 85.25 | 200 | 790 | 85.13 | |||
| RMS | 24, 16:16:05 | 1000 | 80.61 | 85.25 | 200 | 790 | 85.13 | |||
| RMS | 24, 16:15:46 | 1000 | 83.03 | 85.25 | 200 | 790 | 85.13 | |||
| BCP | 24, 16:15:27 | - | - | Off | - | |||||
| BCP | 24, 16:15:27 | - | - | Closed | - | |||||
| BCP | 24, 16:10:03 | 1000 | 83.32 | 87.00 | 499 | - | ||||
| BCP | 24, 16:10:02 | 5000 | 84.65 | 87.00 | 499 | - | ||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:09:35 | 5000 | 84.65 | 87.00 | 499 | - | ||||
| BCP | 24, 16:09:05 | 5000 | 84.69 | 87.00 | 499 | - | ||||
| BCP | 24, 16:08:28 | 5000 | 84.68 | 87.00 | 499 | - | ||||
| BCP | 24, 16:07:58 | 5000 | 84.62 | 87.00 | 499 | - | ||||
| RMS | 24, 16:07:50 | 200 | 83.02 | 85.30 | 86 | 790 | 85.13 | |||
| RMS | 24, 16:07:49 | 1000 | 80.61 | 85.30 | 86 | 790 | 85.13 | |||
| BCP | 24, 16:07:28 | 5000 | 84.56 | 87.00 | 499 | - | ||||
| BCP | 24, 16:06:57 | 5000 | 84.58 | 87.00 | 499 | - | ||||
| BCP | 24, 16:06:26 | 5000 | 84.52 | 87.00 | 499 | - | ||||
| RMS | 24, 16:06:21 | 200 | 83.07 | 85.30 | 86 | 790 | 85.13 | |||
| RMS | 24, 16:06:20 | 1000 | 80.61 | 85.30 | 86 | 790 | 85.13 | |||
| BCP | 24, 16:05:55 | 5000 | 84.60 | 87.00 | 499 | - | ||||
| BCP | 24, 16:05:25 | 5000 | 84.56 | 87.00 | 499 | - | ||||
| BCP | 24, 16:04:54 | 5000 | 84.55 | 87.00 | 499 | - | ||||
| BCP | 24, 16:04:24 | 5000 | 84.56 | 87.00 | 499 | - | ||||
| BCP | 24, 16:03:53 | 5000 | 84.57 | 87.00 | 499 | - | ||||
| BCP | 24, 16:03:23 | 5000 | 84.55 | 87.00 | 499 | - | ||||
| BCP | 24, 16:02:53 | 5000 | 84.59 | 87.00 | 499 | - | ||||
| BCP | 24, 16:02:23 | 5000 | 84.50 | 87.00 | 499 | - | ||||
| BCP | 24, 16:01:53 | 5000 | 84.63 | 87.00 | 499 | - | ||||
| BCP | 24, 16:01:28 | 4999 | 84.55 | 87.00 | 499 | 0 | 0.00 | |||
| BCP | 24, 16:01:28 | - | Obchod | 1 | 84.55 | |||||
| BCP | 24, 16:01:23 | 5000 | 84.55 | 87.00 | 499 | - | ||||
| RMS | 24, 16:01:05 | 1000 | 80.61 | 85.30 | 86 | 790 | 85.13 | |||
| BCP | 24, 16:00:41 | 5000 | 84.56 | 87.00 | 499 | - | ||||
| BCP | 24, 16:00:10 | 5000 | 84.40 | 87.00 | 499 | - | ||||
| BCP | 24, 15:59:35 | 5000 | 84.39 | 87.00 | 499 | - | ||||
| BCP | 24, 15:59:04 | 5000 | 84.36 | 87.00 | 499 | - | ||||
| BCP | 24, 15:58:34 | 5000 | 84.37 | 87.00 | 499 | - | ||||
| BCP | 24, 15:58:04 | 5000 | 84.35 | 87.00 | 499 | - | ||||
| BCP | 24, 15:57:34 | 5000 | 84.38 | 87.00 | 499 | - | ||||
| BCP | 24, 15:57:03 | 5000 | 84.36 | 87.00 | 499 | - | ||||
| ||||||||||
