Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (219)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	25, 11:52:31	100	82.60	84.50	140		100	84.00
RMS	25, 11:49:49	200	82.51	84.50	140		100	84.00
RMS	25, 11:46:47	200	82.51	84.50	100		100	84.00
RMS	25, 11:46:31	100	82.44	84.50	100		100	84.00
RMS	25, 10:47:19	200	82.70	84.50	100		100	84.00
RMS	25, 10:28:22	200	82.70	84.60	200		100	84.00
RMS	25, 10:26:28	200	82.68	84.60	200		100	84.00
RMS	25, 10:26:27	200	82.45	84.60	200		100	84.00
RMS	25, 10:19:08	200	82.79	84.60	200		100	84.00
RMS	25, 10:15:57	200	82.79	84.80	200		100	84.00
RMS	25, 10:12:02	200	82.45	84.80	200		100	84.00
RMS	25, 10:06:00	100	82.44	84.80	200		100	84.00
RMS	25, 09:53:26	200	82.42	84.80	200		100	84.00
RMS	25, 09:51:14	200	82.49	84.80	200		100	84.00
RMS	25, 09:42:13	200	82.42	84.80	200		100	84.00
RMS	25, 09:29:45	200	82.40	84.80	200		100	84.00
RMS	25, 09:27:13	200	82.39	84.80	200		100	84.00
RMS	25, 09:27:12	200	80.60	84.80	200		100	84.00
RMS	25, 09:25:41	200	82.49	84.80	200		100	84.00
RMS	25, 09:25:41		-			Obchod	100	84.00
RMS	25, 09:20:29	100	84.00	84.80	200		0	85.00
RMS	25, 09:09:43	1000	84.01	84.80	200		0	85.00
RMS	25, 09:09:42	100	84.00	84.80	200		0	85.00
RMS	25, 09:08:33	100	83.65	84.80	200		0	85.00
RMS	25, 09:07:33	1000	82.70	84.80	200		0	85.00
RMS	25, 09:06:58	1000	83.03	84.80	200		0	85.00
RMS	25, 09:06:44	100	83.02	85.00	80		0	85.00
RMS	25, 09:06:17	1000	82.70	85.00	80		0	85.00
RMS	25, 09:05:51	100	83.00	85.00	80		0	85.00
RMS	25, 09:04:42	200	82.69	85.00	80		0	85.00
RMS	25, 09:04:41	1000	80.61	85.00	80		0	85.00
RMS	25, 09:00:03	1000	83.17	85.00	80		0	85.00
RMS	25, 09:00:00		-	-		Úvod		-
RMS	24, 17:00:03	1000	80.61	85.25	200		790	85.13
RMS	24, 16:45:20	1000	80.61	85.25	200		790	85.13
RMS	24, 16:32:37	200	83.00	85.25	200		790	85.13
RMS	24, 16:32:36	1000	80.61	85.25	200		790	85.13
RMS	24, 16:30:19	1000	80.61	85.25	200		790	85.13
RMS	24, 16:25:51	1000	80.61	85.25	200		790	85.13
RMS	24, 16:16:06	200	83.19	85.25	200		790	85.13
RMS	24, 16:16:05	1000	80.61	85.25	200		790	85.13
RMS	24, 16:15:46	1000	83.03	85.25	200		790	85.13
RMS	24, 16:07:50	200	83.02	85.30	86		790	85.13
RMS	24, 16:07:49	1000	80.61	85.30	86		790	85.13
RMS	24, 16:06:21	200	83.07	85.30	86		790	85.13
RMS	24, 16:06:20	1000	80.61	85.30	86		790	85.13
RMS	24, 16:01:05	1000	80.61	85.30	86		790	85.13
RMS	24, 15:51:01	1000	83.17	85.30	86		790	85.13
RMS	24, 15:23:06	200	83.52	85.30	86		790	85.13
RMS	24, 14:28:37	100	83.50	85.30	86		790	85.13
<< First 20    Next 50 >