NOVA GE OPF REDSID - Prague Stock Exchange price chart, chart for year 2017


2016 2017 2018 2019 Interactive
NOVA GE OPF REDSID - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - NOVA GE OPF REDSID

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20173.370.00%00
28.12.20173.370.00%00
27.12.20173.370.00%00
22.12.20173.370.00%00
21.12.20173.370.00%00
20.12.20173.370.00%00
19.12.20173.370.00%00
18.12.20173.370.00%00
15.12.20173.370.00%00
14.12.20173.370.00%00
13.12.20173.370.00%00
12.12.20173.370.00%00
11.12.20173.370.00%00
8.12.20173.370.00%00
7.12.20173.370.00%00
6.12.20173.370.00%00
5.12.20173.370.00%00
4.12.20173.370.00%00
1.12.20173.370.00%00
30.11.20173.370.00%00
29.11.20173.370.00%00
28.11.20173.370.00%00
27.11.20173.370.00%00
24.11.20173.370.00%00
23.11.20173.370.00%00
22.11.20173.370.00%00
21.11.20173.370.00%00
20.11.20173.370.00%00
16.11.20173.370.00%00
15.11.20173.370.00%00
14.11.20173.370.00%00
13.11.20173.370.00%00
10.11.20173.370.00%00
9.11.20173.370.00%00
8.11.20173.370.00%00
7.11.20173.370.00%00
6.11.20173.370.00%00
3.11.20173.370.00%00
2.11.20173.370.00%00
1.11.20173.370.00%00
31.10.20173.370.00%00
30.10.20173.370.00%00
27.10.20173.370.00%00
26.10.20173.370.00%00
25.10.20173.370.00%00
24.10.20173.370.00%00
23.10.20173.370.00%00
20.10.20173.370.00%00
19.10.20173.370.00%00
18.10.20173.370.00%00
17.10.20173.370.00%00
16.10.20173.370.00%00
13.10.20173.370.00%00
12.10.20173.370.00%00
11.10.20173.370.00%00
10.10.20173.370.00%00
9.10.20173.370.00%00
6.10.20173.370.00%00
5.10.20173.370.00%00
4.10.20173.370.00%00
3.10.20173.370.00%00
2.10.20173.370.00%00
29.9.20173.370.00%00
27.9.20173.370.00%00
26.9.20173.370.00%00
25.9.20173.370.00%00
22.9.20173.370.00%00
21.9.20173.370.00%00
20.9.20173.370.00%00
19.9.20173.370.00%00
18.9.20173.370.00%00
15.9.20173.370.00%00
14.9.20173.370.00%00
13.9.20173.370.00%00
12.9.20173.370.00%00
11.9.20173.370.00%00
8.9.20173.370.00%00
7.9.20173.370.00%00
6.9.20173.370.00%00
5.9.20173.370.00%00
4.9.20173.370.00%00
1.9.20173.370.00%00
31.8.20173.370.00%00
30.8.20173.370.00%00
29.8.20173.370.00%00
28.8.20173.370.00%00
25.8.20173.370.00%00
24.8.20173.370.00%00
23.8.20173.370.00%00
22.8.20173.370.00%00
21.8.20173.370.00%00
18.8.20173.370.00%00
17.8.20173.370.00%00
16.8.20173.370.00%00
15.8.20173.370.00%00
14.8.20173.37-2.03%00
11.8.20173.440.00%00
10.8.20173.440.00%00
9.8.20173.440.00%00
8.8.20173.440.00%00
7.8.20173.440.00%00
4.8.20173.440.00%00
3.8.20173.440.00%00
2.8.20173.440.00%00
1.8.20173.440.00%00
31.7.20173.440.00%00
28.7.20173.440.00%00
27.7.20173.440.00%00
26.7.20173.440.00%00
25.7.20173.440.00%00
24.7.20173.440.00%00
21.7.20173.440.00%00
20.7.20173.440.00%00
19.7.20173.440.00%00
18.7.20173.440.00%00
17.7.20173.440.00%00
14.7.20173.440.00%00
13.7.20173.440.00%00
12.7.20173.440.00%00
11.7.20173.440.00%00
10.7.20173.440.00%00
7.7.20173.440.00%00
4.7.20173.440.00%00
3.7.20173.440.00%00
30.6.20173.440.00%00
29.6.20173.440.00%00
28.6.20173.440.00%00
27.6.20173.440.00%00
26.6.20173.440.00%00
23.6.20173.440.00%00
22.6.20173.440.00%00
21.6.20173.440.00%00
20.6.20173.440.00%00
19.6.20173.440.00%00
16.6.20173.440.00%00
15.6.20173.440.00%00
14.6.20173.440.00%00
13.6.20173.440.00%00
12.6.20173.440.00%00
9.6.20173.440.00%00
8.6.20173.440.00%00
7.6.20173.440.00%00
6.6.20173.440.00%00
5.6.20173.440.00%00
2.6.20173.440.00%00
1.6.20173.440.00%00
31.5.20173.440.00%00
30.5.20173.440.00%00
29.5.20173.440.00%00
26.5.20173.44+2.38%00
25.5.20173.360.00%00
24.5.20173.360.00%00
23.5.20173.360.00%00
22.5.20173.360.00%00
19.5.20173.360.00%00
18.5.20173.360.00%00
17.5.20173.360.00%00
16.5.20173.360.00%00
15.5.20173.360.00%00
12.5.20173.360.00%00
11.5.20173.360.00%00
10.5.20173.360.00%00
9.5.20173.360.00%00
5.5.20173.360.00%00
4.5.20173.360.00%00
3.5.20173.360.00%00
2.5.20173.360.00%00
28.4.20173.360.00%00
27.4.20173.360.00%00
26.4.20173.360.00%00
25.4.20173.360.00%00
24.4.20173.360.00%00
21.4.20173.360.00%00
20.4.20173.360.00%00
19.4.20173.360.00%00
18.4.20173.360.00%00
13.4.20173.360.00%00
12.4.20173.360.00%00
11.4.20173.360.00%00
10.4.20173.360.00%00
7.4.20173.360.00%00
6.4.20173.360.00%00
5.4.20173.360.00%00
4.4.20173.360.00%00
3.4.20173.360.00%00
31.3.20173.360.00%00
30.3.20173.360.00%00
29.3.20173.360.00%00
28.3.20173.360.00%00
27.3.20173.360.00%00
24.3.20173.360.00%00
23.3.20173.360.00%00
22.3.20173.360.00%00
21.3.20173.360.00%00
20.3.20173.360.00%00
17.3.20173.360.00%00
16.3.20173.360.00%00
15.3.20173.360.00%00
14.3.20173.360.00%00
13.3.20173.360.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:32 
Name Price Change
 AVAST  133.00  +1.53% 
 CETV  103.00  -0.77% 
 ČEZ  504.00  -0.30% 
 ERSTE GROUP BANK  834.60  -1.00% 
 KOFOLA ČS  282.00  -0.35% 
 KOMERČNÍ BANKA  799.00  -0.13% 
 MONETA MONEY BANK  84.50  +0.96% 
 O2 C.R.  234.00  -0.43% 
 PFNONWOVENS  704.00  -0.28% 
 PHILIP MORRIS ČR  15 300.00  +0.39% 
 VIG  649.00  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688