NOVA GE OPF REDSID - monthly total volumes, min and max prices


Short and summary info about NOVA GE OPF REDSID

The Prague Stock Exchange
Last price27.12.20193.70
First price29.02.20163.23
Historic min31.08.20163.23
Historic max27.12.20193.70
Total volume0.00
NOVA GE OPF REDSID - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201912 3.70 3.70 0 - - - graf
201911 3.66 3.70 0 - - - graf
201910 3.66 3.66 0 - - - graf
201909 3.60 3.66 0 - - - graf
201908 3.60 3.60 0 - - - graf
201907 3.40 3.60 0 - - - graf
201906 3.40 3.40 0 - - - graf
201905 3.40 3.40 0 - - - graf
201904 3.40 3.40 0 - - - graf
201903 3.40 3.40 0 - - - graf
201902 3.40 3.40 0 - - - graf
201901 3.40 3.40 0 - - - graf
201812 3.40 3.40 0 - - - graf
201811 3.40 3.40 0 - - - graf
201810 3.40 3.40 0 - - - graf
201809 3.40 3.40 0 - - - graf
201808 3.40 3.40 0 - - - graf
201807 3.40 3.40 0 - - - graf
201806 3.40 3.40 0 - - - graf
201805 3.40 3.40 0 - - - graf
201804 3.40 3.40 0 - - - graf
201803 3.40 3.40 0 - - - graf
201802 3.37 3.40 0 - - - graf
201801 3.37 3.37 0 - - - graf
201712 3.37 3.37 0 - - - graf
201711 3.37 3.37 0 - - - graf
201710 3.37 3.37 0 - - - graf
201709 3.37 3.37 0 - - - graf
201708 3.37 3.44 0 - - - graf
201707 3.44 3.44 0 - - - graf
201706 3.44 3.44 0 - - - graf
201705 3.36 3.44 0 - - - graf
201704 3.36 3.36 0 - - - graf
201703 3.36 3.36 0 - - - graf
201702 3.36 3.36 0 - - - graf
201701 3.36 3.36 0 - - - graf
201612 3.33 3.36 0 - - - graf
201611 3.33 3.33 0 - - - graf
201610 3.33 3.33 0 - - - graf
201609 3.33 3.33 0 - - - graf
201608 3.23 3.23 0 - - - graf
201607 3.23 3.23 0 - - - graf
201606 3.23 3.23 0 - - - graf
201605 3.23 3.23 0 - - - graf
201604 3.23 3.23 0 - - - graf
201603 3.23 3.23 0 - - - graf
201602 3.23 3.23 0 - - - graf
NOVA GE OPF REDSID, graf
 Prague Stock Exchange 14:21 
Name Price Change
 AVAST  121.35  -2.88% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE  491.00  +3.15% 
 KOFOLA  223.00  +5.19% 
 KOMER. BANKA  550.00  +5.36% 
 MONETA (GE)  57.30  +6.51% 
 PEGAS  624.00  +2.97% 
 PHILIP MORRIS  14 100.00  +1.88% 
 TELEFÓNICA  208.50  -0.24% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688