NOVA GE OPF REDSID - monthly total volumes, min and max prices
Short and summary info about NOVA GE OPF REDSID
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.12.2019 | 3.70 |
First price | 29.02.2016 | 3.23 |
Historic min | 25.07.2016 | 3.23 |
Historic max | 19.11.2019 | 3.70 |
Total volume | 0.00 |
NOVA GE OPF REDSID - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201912 | 3.70 | 3.70 | 0 | - | - | - | graf |
201911 | 3.66 | 3.70 | 0 | - | - | - | graf |
201910 | 3.66 | 3.66 | 0 | - | - | - | graf |
201909 | 3.60 | 3.66 | 0 | - | - | - | graf |
201908 | 3.60 | 3.60 | 0 | - | - | - | graf |
201907 | 3.40 | 3.60 | 0 | - | - | - | graf |
201906 | 3.40 | 3.40 | 0 | - | - | - | graf |
201905 | 3.40 | 3.40 | 0 | - | - | - | graf |
201904 | 3.40 | 3.40 | 0 | - | - | - | graf |
201903 | 3.40 | 3.40 | 0 | - | - | - | graf |
201902 | 3.40 | 3.40 | 0 | - | - | - | graf |
201901 | 3.40 | 3.40 | 0 | - | - | - | graf |
201812 | 3.40 | 3.40 | 0 | - | - | - | graf |
201811 | 3.40 | 3.40 | 0 | - | - | - | graf |
201810 | 3.40 | 3.40 | 0 | - | - | - | graf |
201809 | 3.40 | 3.40 | 0 | - | - | - | graf |
201808 | 3.40 | 3.40 | 0 | - | - | - | graf |
201807 | 3.40 | 3.40 | 0 | - | - | - | graf |
201806 | 3.40 | 3.40 | 0 | - | - | - | graf |
201805 | 3.40 | 3.40 | 0 | - | - | - | graf |
201804 | 3.40 | 3.40 | 0 | - | - | - | graf |
201803 | 3.40 | 3.40 | 0 | - | - | - | graf |
201802 | 3.37 | 3.40 | 0 | - | - | - | graf |
201801 | 3.37 | 3.37 | 0 | - | - | - | graf |
201712 | 3.37 | 3.37 | 0 | - | - | - | graf |
201711 | 3.37 | 3.37 | 0 | - | - | - | graf |
201710 | 3.37 | 3.37 | 0 | - | - | - | graf |
201709 | 3.37 | 3.37 | 0 | - | - | - | graf |
201708 | 3.37 | 3.44 | 0 | - | - | - | graf |
201707 | 3.44 | 3.44 | 0 | - | - | - | graf |
201706 | 3.44 | 3.44 | 0 | - | - | - | graf |
201705 | 3.36 | 3.44 | 0 | - | - | - | graf |
201704 | 3.36 | 3.36 | 0 | - | - | - | graf |
201703 | 3.36 | 3.36 | 0 | - | - | - | graf |
201702 | 3.36 | 3.36 | 0 | - | - | - | graf |
201701 | 3.36 | 3.36 | 0 | - | - | - | graf |
201612 | 3.33 | 3.36 | 0 | - | - | - | graf |
201611 | 3.33 | 3.33 | 0 | - | - | - | graf |
201610 | 3.33 | 3.33 | 0 | - | - | - | graf |
201609 | 3.33 | 3.33 | 0 | - | - | - | graf |
201608 | 3.23 | 3.23 | 0 | - | - | - | graf |
201607 | 3.23 | 3.23 | 0 | - | - | - | graf |
201606 | 3.23 | 3.23 | 0 | - | - | - | graf |
201605 | 3.23 | 3.23 | 0 | - | - | - | graf |
201604 | 3.23 | 3.23 | 0 | - | - | - | graf |
201603 | 3.23 | 3.23 | 0 | - | - | - | graf |
201602 | 3.23 | 3.23 | 0 | - | - | - | graf |