NOVÁ HUŤ 12,70/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about NOVÁ HUŤ 12,70/03

The Prague Stock Exchange
Last price	14.10.2003	102.75
First price	09.01.1997	100.05
Historic min	02.07.1998	85.81
Historic max	17.12.1998	114.69
Total volume	256 325 568.90

RMS - RM-System
Last price	17.10.2003	10 250.00
First price	20.11.1996	10 000.00
Historic min	22.11.1996	9 000.00
Historic max	07.05.1998	10 833.30
Total volume	158 034 004.40

Go to monthly & yearly prices and volumes of NOVÁ HUŤ 12,70/03

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ 12,70/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.10.2003					10 250.00	0.00%	0	0
16.10.2003					10 250.00	0.00%	0	0
15.10.2003					10 250.00	0.00%	0	0
14.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
13.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
10.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
9.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
8.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
7.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
6.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
3.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
2.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
1.10.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
30.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
29.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
26.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
25.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
24.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
23.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
22.9.2003	102.75	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste