NOVAMYL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOVAMYL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199718.000.00%1086
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997+2.85%0
27.10.199717.50-2.77%1056
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+2.85%0
2.10.199717.50-2.77%43825
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.199717.50-2.77%885
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.199718.000.00%18010
19.9.1997+5.88%0
18.9.199717.000.00%51030
17.9.1997-5.55%0
16.9.1997-10.00%0
15.9.1997-9.09%0
12.9.1997-8.33%0
11.9.19970.00%0
10.9.199724.00-2.04%2 568107
9.9.199700
8.9.1997+2.08%0
5.9.1997+2.12%0
4.9.199723.50-6.00%23510
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+2.04%0
29.8.1997-2.00%0
28.8.1997+4.16%0
27.8.199724.00-2.67%1446
26.8.1997+0.65%0
25.8.1997+2.08%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199724.001 44060
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+6.52%0
5.8.199723.00+9.52%39117
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-8.69%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997-4.16%0
27.6.1997-7.69%0
26.6.1997-3.70%0
25.6.199700
24.6.1997+3.84%0
23.6.19970.00%0
20.6.1997+4.00%0
19.6.1997+3.90%0
18.6.1997+1.69%0
17.6.1997+2.86%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199730.450.00%000.00%0
29.5.199730.450.00%000.00%0
28.5.199730.450.00%000.00%0
27.5.199730.450.00%000.00%0
26.5.199730.450.00%000.00%0
23.5.199730.450.00%000.00%0
22.5.199730.450.00%000.00%0
21.5.199730.450.00%000.00%0
20.5.199730.450.00%000.00%0
19.5.199730.450.00%000.00%0
16.5.199730.450.00%000.00%0
15.5.199730.450.00%000.00%0
14.5.199730.450.00%000.00%0
13.5.199730.450.00%000.00%0
12.5.199730.450.00%000.00%0
9.5.199730.450.00%000.00%0
7.5.199730.450.00%000.00%0
6.5.199730.450.00%000.00%0
5.5.199730.450.00%000.00%0
2.5.199730.450.00%000.00%0
30.4.199730.450.00%000.00%0
29.4.199730.450.00%000.00%0
28.4.199730.450.00%000.00%0
25.4.199730.450.00%000.00%0
24.4.199730.450.00%000.00%0
23.4.199730.450.00%000.00%0
22.4.199730.450.00%0023.00+9.26%1 38060
21.4.199730.45+5.00%30510+4.72%0
18.4.199729.000.00%7252520.10-4.28%30215
17.4.199729.000.00%00-8.69%0
16.4.199729.000.00%00-9.80%0
15.4.199729.000.00%00+4.12%0
14.4.199729.000.00%00+2.04%0
11.4.199729.000.00%0024.00-7.69%36015
10.4.199729.000.00%00-7.14%0
9.4.199729.000.00%00-9.67%0
8.4.199729.000.00%00-8.82%0
7.4.199729.000.00%00-8.10%0
4.4.199729.000.00%29010-9.75%0
3.4.199729.000.00%00-8.88%0
2.4.199729.000.00%00-8.16%0
1.4.199729.000.00%00-9.25%0
28.3.199729.000.00%29010-8.47%0
27.3.199729.000.00%00-9.23%0
26.3.199729.000.00%34812-9.72%0
25.3.199729.000.00%00-8.86%0
24.3.199729.00-4.29%29010-9.19%0
21.3.199730.30-4.77%1 06135-9.37%0
20.3.199731.82-4.98%00-9.43%0
19.3.199733.49-4.99%00-9.40%0
18.3.199735.25-4.98%00-9.30%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec