NOVING - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOVING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996196.470.00%000.00%0
30.12.1996196.470.00%000.00%0
27.12.1996196.470.00%000.00%0
23.12.1996196.47+9.99%000.00%0
20.12.1996178.610.00%000.00%0
19.12.1996178.61+9.99%000.00%0
18.12.1996162.380.00%000.00%0
17.12.1996162.380.00%000.00%0
16.12.1996162.38+9.99%000.00%0
13.12.1996147.620.00%000.00%0
12.12.1996147.62+10.00%000.00%0
11.12.1996134.200.00%000.00%0
10.12.1996134.200.00%00-1.76%0
9.12.1996134.20+10.00%00-8.09%0
6.12.1996122.000.00%000.00%0
5.12.1996122.000.00%000.00%0
4.12.1996122.000.00%000.00%0
3.12.1996122.000.00%000.00%0
2.12.1996122.000.00%000.00%0
29.11.1996122.000.00%000.00%0
28.11.1996122.000.00%000.00%0
27.11.1996122.000.00%000.00%0
26.11.1996122.000.00%000.00%0
25.11.1996122.00-2.95%73260.00%0
22.11.1996125.720.00%000.00%0
21.11.1996125.72-9.99%000.00%0
20.11.1996139.680.00%000.00%0
19.11.1996139.680.00%000.00%0
18.11.1996139.68-10.00%000.00%0
15.11.1996155.200.00%000.00%0
14.11.1996155.20-9.99%000.00%0
13.11.1996172.440.00%000.00%0
12.11.1996172.440.00%000.00%0
11.11.1996172.44-10.00%000.00%0
8.11.1996191.600.00%000.00%0
7.11.1996191.600.00%000.00%0
6.11.1996191.600.00%000.00%0
5.11.1996191.600.00%000.00%0
4.11.1996191.600.00%000.00%0
1.11.1996191.600.00%000.00%0
31.10.1996191.600.00%000.000.00%00
30.10.1996191.600.00%000.00-9.85%00
29.10.1996191.600.00%000.000.00%00
25.10.1996191.600.00%000.000.00%00
24.10.1996191.600.00%000.000.00%00
23.10.1996191.600.00%000.000.00%00
22.10.1996191.600.00%000.000.00%00
21.10.1996191.600.00%000.000.00%00
18.10.1996191.600.00%000.00%00
17.10.1996191.600.00%000.00%00
16.10.1996191.600.00%000.00%00
15.10.1996191.600.00%000.00%00
14.10.1996191.600.00%000.00%00
11.10.1996191.600.00%000.00%00
10.10.1996191.60+0.41%1 91610-0.24%00
9.10.1996190.800.00%00-0.12%00
8.10.1996190.800.00%000.00%00
7.10.1996190.800.00%000.00%00
4.10.1996190.800.00%000.00%00
3.10.1996190.800.00%000.00%00
2.10.1996190.800.00%000.00%00
1.10.1996190.800.00%000.00%00
30.9.1996190.800.00%00-9.83%00
27.9.1996190.800.00%00+5.90%00
26.9.1996190.80-10.00%6 10632288.00-5.26%5 76020
25.9.1996212.000.00%00-5.00%00
24.9.1996212.000.00%000.00%00
23.9.1996212.00-9.78%000.00%00
20.9.1996235.000.00%000.00%00
19.9.1996235.00-9.96%000.00%00
18.9.1996261.000.00%000.00%00
17.9.1996261.000.00%000.00%00
16.9.1996261.00-9.68%000.00%00
13.9.1996289.000.00%000.00%00
12.9.1996289.00-9.96%000.00%00
11.9.1996321.000.00%000.00%00
10.9.1996321.000.00%000.00%00
9.9.1996321.000.00%000.00%00
6.9.1996321.000.00%000.00%00
5.9.1996321.000.00%000.00%00
4.9.1996321.000.00%000.00%00
3.9.1996321.000.00%000.00%00
2.9.1996321.000.00%00+3.00%00
30.8.1996321.000.00%00+3.00%00
29.8.1996321.000.00%000.00%00
28.8.1996321.000.00%000.00%00
27.8.1996321.000.00%000.00%00
26.8.1996321.000.00%000.00%00
23.8.1996321.000.00%000.00%00
22.8.1996321.000.00%000.00%00
21.8.1996321.000.00%00-5.00%00
20.8.1996321.000.00%000.00%00
19.8.1996321.000.00%000.00%00
16.8.1996321.000.00%000.00%00
15.8.1996321.000.00%000.00%00
14.8.1996321.000.00%00-10.00%00
13.8.1996321.000.00%000.00%00
12.8.1996321.000.00%000.00%00
9.8.1996321.000.00%000.00%00
8.8.1996321.000.00%000.00%00
7.8.1996321.000.00%000.00%00
6.8.1996321.000.00%000.00%00
5.8.1996321.000.00%000.00%00
2.8.1996321.000.00%000.00%00
1.8.1996321.000.00%000.00%00
31.7.1996321.000.00%000.00%00
30.7.1996321.000.00%000.00%00
29.7.1996321.000.00%000.00%00
26.7.1996321.000.00%000.00%00
25.7.1996321.000.00%000.00%00
24.7.1996321.000.00%00+3.00%00
23.7.1996321.000.00%00+3.00%00
22.7.1996321.000.00%00-5.00%00
19.7.1996321.000.00%00350.00+10.00%24 50070
18.7.1996321.000.00%00319.00+5.00%3191
17.7.1996321.000.00%00300.00+3.00%3 05210
16.7.1996321.000.00%000.00%00
15.7.1996321.000.00%00+1.00%00
12.7.1996321.000.00%00-2.00%00
11.7.1996321.00-8.54%12 84040300.00+10.00%7 50025
10.7.1996351.000.00%00273.00+3.00%2731
9.7.1996351.000.00%00264.50-7.00%11 90345
8.7.1996351.000.00%00-6.00%00
4.7.1996351.000.00%00300.000.00%3 00010
3.7.1996351.000.00%00300.00+10.00%12 00040
2.7.1996351.000.00%00273.00+3.00%2731
1.7.1996351.000.00%00+12.00%00
28.6.1996351.000.00%00+6.00%00
27.6.1996351.000.00%3 51010-3.00%00
26.6.1996351.000.00%00-2.00%00
25.6.1996351.000.00%000.00%00
24.6.1996351.000.00%00-9.00%00
21.6.1996351.000.00%00-7.00%00
20.6.1996351.000.00%00277.00-10.00%5 54020
19.6.1996351.000.00%00-5.00%00
18.6.1996351.000.00%00-3.00%00
17.6.1996351.000.00%00331.50+9.00%6 96221
14.6.1996351.000.00%000.00%00
13.6.1996351.000.00%00+4.00%00
12.6.1996351.000.00%00291.00-6.00%1 4555
11.6.1996351.000.00%00+1.00%00
10.6.1996351.00-2.22%1 7555+7.00%00
7.6.1996359.000.00%00-3.00%00
6.6.1996359.000.00%00-1.00%00
5.6.1996359.000.00%00341.00-3.00%4 51515
4.6.1996359.000.00%00310.00+1.00%1 5505
3.6.1996359.00+9.78%5 38515-7.00%00
31.5.1996327.000.00%00-3.00%00
30.5.1996327.00+9.73%00400.00-8.00%34 015100
29.5.1996298.000.00%00-3.00%00
28.5.1996298.000.00%00-3.00%00
27.5.1996298.00+9.96%00390.00-2.00%23 40460
24.5.1996271.000.00%00400.00+3.00%2 0005
23.5.1996271.00+9.71%00-1.00%00
22.5.1996247.000.00%00393.00+9.00%4 71612
21.5.1996247.000.00%00-3.00%00
20.5.1996247.00+9.77%00+8.00%00
17.5.1996225.000.00%00+10.00%00
16.5.1996225.00-9.63%2 25010+9.00%00
15.5.1996249.000.00%00+4.00%00
14.5.1996249.000.00%000.00%00
13.5.1996249.00+9.69%000.00%00
10.5.1996227.000.00%00275.00+10.00%12 37545
9.5.1996227.00+9.66%000.00%00
7.5.1996207.000.00%000.00%00
6.5.1996207.00+9.58%00+5.00%00
3.5.1996188.890.00%00238.10-5.00%2 38110
2.5.1996188.89+9.99%3 778200.00%00
30.4.1996171.720.00%000.00%00
29.4.1996171.720.00%00250.00-3.00%78 750315
26.4.1996171.720.00%00257.50+2.00%3 86315
25.4.1996171.720.00%00+1.00%00
24.4.1996171.720.00%000.00%00
23.4.1996171.720.00%000.00%00
22.4.1996171.72-10.00%2 576150.00%00
19.4.1996190.800.00%000.00%00
18.4.1996190.800.00%000.00%00
17.4.1996190.800.00%00+5.00%00
16.4.1996190.800.00%00237.50-5.00%14 25060
15.4.1996190.80-10.00%000.00%00
12.4.1996212.000.00%000.00%00
11.4.1996212.000.00%5 088240.00%00
10.4.1996212.000.00%000.00%00
9.4.1996212.000.00%000.00%00
5.4.1996212.000.00%00250.000.00%3 75015
4.4.1996212.00-5.77%12 720600.00%00
3.4.1996225.000.00%000.00%00
2.4.1996225.000.00%000.00%00
1.4.1996225.00-8.16%1 1255+3.00%00
29.3.1996245.000.00%00+10.00%00
28.3.1996245.00+9.86%00+7.00%00
27.3.1996223.000.00%000.00%00
26.3.1996223.000.00%00+1.00%00
25.3.1996223.00+9.85%00+10.00%00
22.3.1996203.000.00%00185.000.00%3 70020
21.3.1996203.00+9.72%00185.000.00%9255
20.3.1996185.000.00%00+5.00%00
19.3.1996185.000.00%00176.00-5.00%1 76010
18.3.1996185.000.00%1 850100.00%00
15.3.1996185.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec