NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199545.00-1.00%1 29329
20.12.199545.00-9.00%451
19.12.199548.00+1.00%3 17564
18.12.199550.00-2.00%2 21345
17.12.1995
15.12.199545.090.00%0050.000.00%3 00060
14.12.199545.09-10.00%2 6155850.00-8.00%3 65073
13.12.199550.100.00%0058.00+2.00%65112
12.12.199550.100.00%0053.00+9.00%2 49147
11.12.199550.10-9.98%10 02020050.00-1.00%2 52552
8.12.199555.660.00%0051.00+4.00%1 02921
7.12.199555.66+10.00%0048.00+7.00%1 64835
6.12.199550.600.00%0044.00+9.00%3087
5.12.199550.600.00%0040.500.00%60815
4.12.199550.60+10.00%0040.50+1.00%3 96998
1.12.199546.000.00%00+1.00%00
30.11.199546.000.00%15 180330+4.00%00
29.11.199546.000.00%0038.00-2.00%2286
28.11.199546.000.00%0038.000.00%1 90749
27.11.199546.000.00%2 3005039.00-4.00%1 24832
24.11.199546.000.00%00-15.00%00
23.11.199546.00+0.15%3 9108547.500.00%481
22.11.199545.930.00%0047.50-5.00%481
21.11.199545.930.00%0050.00+2.00%1 35027
20.11.199545.93-9.99%2 9856550.000.00%68514
17.11.199551.030.00%0050.00-2.00%2 10643
16.11.199551.03-10.00%2 6035150.000.00%8 921178
15.11.199556.700.00%0050.00-5.00%3006
14.11.199556.700.00%00+5.00%00
13.11.199556.700.00%1 2472250.000.00%3 85077
10.11.199556.700.00%00+33.00%00
9.11.199556.70+3.09%4 19674-24.00%00
8.11.199555.000.00%0049.00-1.00%1 82437
7.11.199555.000.00%00+12.00%00
6.11.199555.00-2.99%10 780196-19.00%00
3.11.199556.700.00%0055.20-1.00%5 575101
2.11.199556.70-10.00%00+32.00%00
1.11.199563.000.00%000.00%00
31.10.199563.000.00%00-22.00%00
30.10.199563.00-10.00%63010-16.00%00
27.10.199570.000.00%00+8.00%00
26.10.199570.00+8.19%30 24043260.00+1.00%1 26021
25.10.199564.700.00%0060.00+8.00%2 97550
24.10.199564.700.00%00
23.10.199564.70+9.99%00
20.10.199558.820.00%0050.00-7.00%5 600112
19.10.199558.82-9.99%000.00%00
18.10.199565.350.00%00+37.00%00
17.10.199565.350.00%0039.00-5.00%391
16.10.199565.350.00%0041.00-9.00%2 00949
13.10.199565.35+4.99%65410-8.00%00
12.10.199562.24+4.99%3115-9.00%00
11.10.199559.28-4.98%6521154.00-10.00%541
10.10.199562.39-4.99%3 5565760.00+4.00%2 28038
9.10.199565.67+4.98%4 1376355.00-1.00%1 38024
6.10.199562.55+4.98%0061.00-4.00%64111
5.10.199559.58+4.98%0060.50+1.00%1 08918
4.10.199556.75+4.99%0060.00-4.00%60010
3.10.199554.05-4.99%5 40510062.50-8.00%2 81345
2.10.199556.89-4.99%0068.00+3.00%5 10075
29.9.199559.88-4.99%00+10.00%00
28.9.199563.03-4.98%0065.00+1.00%90315
27.9.199566.34-4.99%0060.00+1.00%1 84631
26.9.199569.83-4.99%1 7462559.00+8.00%2 95050
25.9.199573.50+5.00%6 9839554.50-9.00%3276
22.9.199570.00+4.55%3 5005060.000.00%4 62077
21.9.199566.95+4.98%00
20.9.199563.770.00%00
19.9.199563.77+4.98%2 0413260.000.00%3 60060
18.9.199560.74+4.99%486860.000.00%3 84064
15.9.199557.85+4.99%2 60345+11.00%00
14.9.199555.100.00%0054.00-10.00%54010
13.9.199555.10-3.50%110260.00+5.00%2 39040
12.9.199557.10+0.17%30 66353757.00+8.00%1 71030
11.9.199557.00-5.00%0053.00+4.00%57811
8.9.199560.00-4.76%3 2405450.50-5.00%511
7.9.199563.00+5.00%315553.000.00%1593
6.9.199560.00+0.51%2 46041-2.00%00
5.9.199559.69+4.99%1 5522653.00-4.00%2 10539
4.9.199556.85+4.98%0056.00+2.00%84015
1.9.199554.15-5.00%0055.00+8.00%2 36543
31.8.199557.00-5.00%8551551.00-6.00%3577
30.8.199560.00-2.05%2 58043+2.00%00
29.8.199561.26-4.99%00+8.00%00
28.8.199564.48+4.99%3225+1.00%00
25.8.199561.41+4.99%5 5279050.00-4.00%3 94781
24.8.199558.49+4.99%00-75.00%00
23.8.199555.71+4.99%00+403.00%00
22.8.199553.060.00%000.00%00
21.8.199553.06+4.98%2 3354444.00-1.00%1 66441
18.8.199550.54-5.00%00-9.00%00
17.8.199553.20-5.00%4 94893-10.00%00
16.8.199556.00-4.98%00-9.00%00
15.8.199558.94-4.99%00-10.00%00
14.8.199562.04-4.99%000.00%00
11.8.199565.30-4.99%00+3.00%00
10.8.199568.73-4.99%0061.00+7.00%1 48125
9.8.199572.34-4.99%0055.50-4.00%561
8.8.199576.140.00%0058.000.00%3486
7.8.199576.14+4.99%2 665350.00%00
4.8.199572.52+4.99%000.00%00
3.8.199569.07+4.98%1 0361558.00-3.00%1743
2.8.199565.79+4.99%00-8.00%00
1.8.199562.66+4.99%2 820450.00%00
31.7.199559.68+4.99%0065.00-1.00%4527
28.7.199556.84+4.98%1 4212565.000.00%6 04593
27.7.199554.14+4.98%000.00%00
26.7.199551.57+4.98%000.00%00
25.7.199549.12+4.97%000.00%00
24.7.199546.79+4.98%000.00%00
21.7.199544.57+4.99%1 87242+56.00%00
20.7.199542.45-4.99%0043.00+6.00%45811
19.7.199544.68-4.99%00+3.00%00
18.7.199547.03-4.98%7 71316438.00-6.00%57015
17.7.199549.50-4.99%00-4.00%00
14.7.199552.10-4.99%5 2101000.00%00
13.7.199554.84-4.98%000.00%00
12.7.199557.72-4.98%000.00%00
11.7.199560.75-4.98%1 7622942.00+2.00%84020
10.7.199563.940.00%0041.00-9.00%1 76343
7.7.199545.000.00%1353
4.7.199563.94+4.99%1 66226-8.00%00
3.7.199560.90+5.00%2 7414549.00-9.00%1 47030
30.6.199558.000.00%4 5247854.00+2.00%2 53847
29.6.199558.00+1.75%5229+12.00%00
28.6.199557.000.00%1 5392747.00+9.00%65814
27.6.199557.00+2.70%5139-4.00%00
26.6.199555.50+0.90%389745.00-8.00%2706
23.6.199555.000.00%2755-9.00%00
22.6.199555.000.00%99018+8.00%00
21.6.199555.000.00%0050.00+5.00%4509
20.6.199555.000.00%0047.50-5.00%1 42530
19.6.199555.000.00%0050.00-9.00%1002
16.6.199555.000.00%2 6404855.000.00%2204
15.6.199555.000.00%000.00%00
14.6.199555.00+2.70%1 3202455.000.00%1 81533
13.6.199553.55+5.00%000.00%00
12.6.199551.000.00%1 683330.00%00
9.6.199551.000.00%1 7343455.00+5.00%93517
8.6.199551.00+2.00%459952.50-5.00%3156
7.6.199550.000.00%000.00%00
6.6.199550.000.00%3006+10.00%00
5.6.199550.000.00%1 3002650.000.00%1 95039
2.6.199550.000.00%00+16.00%00
1.6.199550.000.00%60012+10.00%00
31.5.199550.000.00%8501739.00-9.00%58515
30.5.199500-9.00%00
29.5.199550.000.00%1 0502147.00-6.00%61113
26.5.199550.000.00%7501550.00-9.00%1002
25.5.199550.000.00%50155.00+8.00%2 03537
24.5.199550.000.00%1 50030+2.00%00
23.5.199550.000.00%7501550.00+5.00%1 50030
22.5.199550.000.00%1 3002647.50-5.00%47510
19.5.199550.000.00%350750.00+3.00%1 15023
18.5.199550.000.00%5 00010050.00-3.00%58512
17.5.199550.00+78.00%2 750550.00%00
16.5.199549.61+499.00%0050.00+4.00%2505
15.5.199547.25+500.00%0048.00-4.00%72015
12.5.199545.00+465.00%1 8004050.000.00%4 93399
11.5.199543.00-369.00%8602050.000.00%75015
10.5.199544.65-500.00%0050.00+3.00%90018
9.5.199547.00-384.00%5641248.50-7.00%72815
5.5.199548.88-499.00%0052.00+8.00%78015
4.5.199551.45+500.00%0048.00-4.00%2886
3.5.199549.00-452.00%1 6663450.00+6.00%75015
2.5.199551.32-499.00%0050.00+2.00%2505
28.4.199554.02-499.00%1 0802046.50-2.00%1403
27.4.199556.86-499.00%0047.50-5.00%952
26.4.1995000.00%00
25.4.19950050.00+4.00%70014
24.4.19950048.00-9.00%1 00821
21.4.199500-9.00%00
20.4.199500-9.00%00
19.4.199559.85-500.00%00-10.00%00
18.4.199563.00+500.00%1 3232171.00-3.00%2133
14.4.199560.00-118.00%7801373.50-2.00%1472
13.4.199560.72-499.00%0075.00-3.00%1502
12.4.199563.91+499.00%4477-1.00%00
11.4.199560.87-499.00%1 8263075.00+1.00%9 305119
10.4.199564.07-499.00%320575.50-2.00%1 16415
7.4.199567.44-498.00%1 8882879.000.00%4746
6.4.199570.98-499.00%2 6263779.000.00%1 18515
5.4.199574.71-499.00%0079.00-1.00%6328
4.4.199578.64-498.00%0080.00+2.00%5607
3.4.199582.77+499.00%0080.00+3.00%2 90837
31.3.199578.83+499.00%1 8922480.00+2.00%6849
30.3.199575.08+499.00%3 4544675.00+9.00%2 39332
29.3.199571.51-499.00%0063.00+4.00%1 71525
28.3.199575.27-499.00%0066.00-9.00%1 32020
27.3.199579.23+499.00%00
24.3.199575.46-499.00%4536
23.3.199579.43+499.00%4 76660
22.3.199575.65-499.00%00
21.3.199579.63-499.00%00
20.3.199583.82-499.00%00
17.3.199588.23-499.00%00
16.3.199592.87-499.00%00
15.3.199597.75-499.00%00
14.3.1995102.89-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec