NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.37	0.00%	0	0		0.00%	0
30.12.1996	30.37	0.00%	0	0		-2.96%	0
27.12.1996	30.37	0.00%	0	0		-2.87%	0
23.12.1996	30.37	0.00%	0	0		+7.91%	0
20.12.1996	30.37	0.00%	0	0	32.00	+2.51%	1 254	41
19.12.1996	30.37	0.00%	0	0	31.00	-2.19%	806	27
18.12.1996	30.37	0.00%	0	0	30.50	+4.81%	641	21
17.12.1996	30.37	0.00%	0	0		+3.55%	0
16.12.1996	30.37	0.00%	0	0	28.10	-2.05%	562	20
13.12.1996	30.37	0.00%	0	0	30.00	-4.36%	660	23
12.12.1996	30.37	+4.97%	1 124	37	30.00	+6.76%	450	15
11.12.1996	28.93	0.00%	0	0	28.10	+2.18%	169	6
10.12.1996	28.93	0.00%	0	0	27.50	-8.33%	413	15
9.12.1996	28.93	0.00%	0	0	30.00	-0.92%	180	6
6.12.1996	28.93	0.00%	0	0	30.00	+1.61%	636	21
5.12.1996	28.93	+4.97%	434	15	30.00	-5.15%	298	10
4.12.1996	27.56	+4.99%	0	0	34.00	+1.35%	1 100	35
3.12.1996	26.25	0.00%	0	0	31.00	-7.37%	217	7
2.12.1996	26.25	+5.00%	525	20	34.00	-2.13%	3 281	98
29.11.1996	25.00	0.00%	0	0	34.20	-2.28%	2 702	79
28.11.1996	25.00	0.00%	0	0	35.00	0.00%	840	24
27.11.1996	25.00	-3.17%	150	6	35.00	+4.16%	5 530	158
26.11.1996	25.82	-4.96%	0	0	33.60	-4.27%	504	15
25.11.1996	27.17	-5.00%	0	0	35.10	+4.46%	211	6
22.11.1996	28.60	-4.98%	0	0	33.60	-2.60%	134	4
21.11.1996	30.10	+4.98%	3 191	106	34.50	-5.47%	1 139	33
20.11.1996	28.67	+4.97%	774	27	35.00	+7.35%	6 279	172
19.11.1996	27.31	-4.97%	819	30	34.00	0.00%	1 122	33
18.11.1996	28.74	-4.99%	0	0	34.00	+9.67%	1 224	36
15.11.1996	30.25	-4.99%	0	0	31.00	+9.15%	496	16
14.11.1996	31.84	-4.98%	0	0	28.40	-0.35%	227	8
13.11.1996	33.51	+4.98%	5 362	160	28.50	+5.55%	456	16
12.11.1996	31.92	+5.00%	0	0	27.00	-0.36%	810	30
11.11.1996	30.40	0.00%	0	0	27.10	-9.66%	81	3
8.11.1996	30.40	-5.00%	0	0	30.00	0.00%	810	27
7.11.1996	32.00	0.00%	0	0	30.00	-2.59%	720	24
6.11.1996	32.00	0.00%	1 600	50	30.80	-6.66%	400	13
5.11.1996	32.00	0.00%	992	31	33.00	+10.00%	495	15
4.11.1996	32.00	0.00%	160	5	30.00	0.00%	210	7
1.11.1996	32.00	+1.58%	1 088	34	30.00	0.00%	570	19
31.10.1996	31.50	+5.00%	0	0	0.00	+7.14%	0	0
30.10.1996	30.00	+4.96%	0	0	29.00	+4.47%	336	12
29.10.1996	28.58	0.00%	0	0	26.80	0.00%	616	23
25.10.1996	28.58	0.00%	0	0	26.80	-3.94%	1 313	49
24.10.1996	28.58	+4.99%	1 543	54	0.00	+3.60%	0	0
23.10.1996	27.22	0.00%	0	0	0.00	+28.23%	0	0
22.10.1996	27.22	+4.97%	3 403	125	21.00	0.00%	63	3
21.10.1996	25.93	+4.97%	778	30	21.00	-6.66%	126	6
18.10.1996	24.70	-5.00%	0	0	22.50	-0.44%	405	18
17.10.1996	26.00	-0.64%	1 066	41	22.60	-1.73%	542	24
16.10.1996	26.17	+4.97%	157	6		-8.00%	0	0
15.10.1996	24.93	+4.96%	499	20		-7.40%	0	0
14.10.1996	23.75	-5.00%	1 544	65		-9.84%	0	0
11.10.1996	25.00	0.00%	0	0		+3.27%	0	0
10.10.1996	25.00	0.00%	0	0		-7.93%	0	0
9.10.1996	25.00	+2.24%	350	14	31.50	-4.68%	95	3
8.10.1996	24.45	-4.97%	0	0	33.00	-5.00%	2 017	61
7.10.1996	25.73	0.00%	0	0	35.00	-0.60%	1 531	44
4.10.1996	25.73	-4.98%	2 444	95	35.00	+4.47%	1 680	48
3.10.1996	27.08	0.00%	0	0	33.50	-4.28%	201	6
2.10.1996	27.08	-4.98%	298	11	35.00	0.00%	245	7
1.10.1996	28.50	-5.00%	0	0	35.00	0.00%	1 260	36
30.9.1996	30.00	0.00%	0	0	35.00	0.00%	420	12
27.9.1996	30.00	0.00%	0	0	35.00	0.00%	525	15
26.9.1996	30.00	0.00%	180	6	35.00	+6.06%	1 575	45
25.9.1996	30.00	0.00%	90	3	33.00	+0.30%	1 254	38
24.9.1996	30.00	0.00%	1 080	36	33.00	-0.30%	1 514	46
23.9.1996	30.00	0.00%	510	17	33.00	0.00%	1 782	54
20.9.1996	30.00	0.00%	180	6		+21.00%	0	0
19.9.1996	30.00	0.00%	450	15	27.30	-4.00%	328	12
18.9.1996	30.00	+2.31%	1 530	51	28.50	-3.00%	228	8
17.9.1996	29.32	+4.97%	0	0	29.50	+4.00%	1 564	53
16.9.1996	27.93	-5.00%	1 843	66	29.00	+7.00%	1 194	42
13.9.1996	29.40	+5.00%	882	30		-6.00%	0	0
12.9.1996	28.00	0.00%	0	0		-14.00%	0	0
11.9.1996	28.00	0.00%	0	0	33.00	0.00%	3 498	106
10.9.1996	28.00	0.00%	0	0	33.00	0.00%	1 749	53
9.9.1996	28.00	0.00%	0	0	33.00	+8.00%	1 056	32
6.9.1996	28.00	0.00%	0	0	30.00	-6.00%	9 676	318
5.9.1996	28.00	0.00%	0	0		+2.00%	0	0
4.9.1996	28.00	0.00%	0	0	32.00	+10.00%	1 024	32
3.9.1996	28.00	0.00%	0	0	29.50	-3.00%	905	31
2.9.1996	28.00	0.00%	0	0	30.00	+2.00%	9 930	331
30.8.1996	28.00	0.00%	0	0	30.00	-1.00%	266	9
29.8.1996	28.00	0.00%	0	0	30.00	-1.00%	210	7
28.8.1996	28.00	0.00%	4 340	155		+4.00%	0	0
27.8.1996	28.00	0.00%	560	20	29.00	+2.00%	174	6
26.8.1996	28.00	0.00%	336	12	30.00	+1.00%	540	19
23.8.1996	28.00	-1.75%	1 036	37	29.00	+4.00%	309	11
22.8.1996	28.50	-5.00%	0	0		+8.00%	0	0
21.8.1996	30.00	0.00%	0	0	25.10	-4.00%	301	12
20.8.1996	30.00	+2.04%	1 500	50	26.20	0.00%	965	37
19.8.1996	29.40	+5.00%	0	0	26.10	-3.00%	157	6
16.8.1996	28.00	-1.75%	280	10	27.00	+7.00%	162	6
15.8.1996	28.50	0.00%	0	0	26.00	-3.00%	1 140	45
14.8.1996	28.50	0.00%	0	0	26.00	+2.00%	78	3
13.8.1996	28.50	-5.00%	855	30	26.00	+7.00%	1 126	44
12.8.1996	30.00	-4.82%	2 910	97	25.00	+4.00%	889	37
9.8.1996	31.52	-4.97%	0	0	23.00	-2.00%	368	16
8.8.1996	33.17	0.00%	0	0	25.50	-7.00%	1 216	52
7.8.1996	33.17	0.00%	0	0	25.00	0.00%	250	10
6.8.1996	33.17	0.00%	0	0	25.00	-7.00%	375	15
5.8.1996	33.17	-4.98%	1 161	35	27.00	0.00%	243	9
2.8.1996	34.91	+4.99%	873	25	27.00	-10.00%	162	6
1.8.1996	33.25	-5.00%	1 629	49	30.00	+4.00%	1 050	35
31.7.1996	35.00	0.00%	280	8	30.00	-4.00%	1 095	38
30.7.1996	35.00	0.00%	70	2		+4.00%	0	0
29.7.1996	35.00	0.00%	0	0	30.00	-4.00%	201	7
26.7.1996	35.00	0.00%	1 365	39		-9.00%	0	0
25.7.1996	35.00	0.00%	0	0	33.10	-1.00%	6 233	189
24.7.1996	35.00	0.00%	0	0		+1.00%	0	0
23.7.1996	35.00	0.00%	0	0	33.10	+1.00%	2 672	81
22.7.1996	35.00	0.00%	0	0	32.60	-6.00%	489	15
19.7.1996	35.00	-2.77%	3 045	87	34.50	-4.00%	104	3
18.7.1996	36.00	0.00%	0	0	36.00	+7.00%	432	12
17.7.1996	36.00	0.00%	0	0	33.50	-3.00%	1 240	37
16.7.1996	36.00	0.00%	0	0	34.10	-1.00%	1 550	45
15.7.1996	36.00	0.00%	0	0	34.10	+1.00%	592	17
12.7.1996	36.00	0.00%	648	18	34.60	-4.00%	415	12
11.7.1996	36.00	+2.85%	432	12	36.00	-10.00%	324	9
10.7.1996	35.00	0.00%	805	23	35.50	+3.00%	12 941	325
9.7.1996	35.00	0.00%	0	0	38.60	-4.00%	270	7
8.7.1996	35.00	0.00%	735	21	40.10	+3.00%	882	22
5.7.1996
4.7.1996	35.00	0.00%	350	10	40.10	-3.00%	1 436	37
3.7.1996	35.00	0.00%	210	6	40.10	0.00%	10 715	268
2.7.1996	35.00	0.00%	35	1	40.10	+4.00%	1 243	31
1.7.1996	35.00	-2.77%	280	8	40.10	-4.00%	1 354	35
28.6.1996	36.00	0.00%	0	0	40.10	+2.00%	602	15
27.6.1996	36.00	0.00%	0	0	38.10	+1.00%	2 719	69
26.6.1996	36.00	0.00%	396	11	40.10	-4.00%	2 031	52
25.6.1996	36.00	+2.12%	684	19	38.10	+2.00%	2 729	67
24.6.1996	35.25	+4.97%	1 410	40	40.10	-4.00%	438	11
21.6.1996	33.58	0.00%	0	0	43.00	+6.00%	1 960	47
20.6.1996	33.58	0.00%	0	0	38.60	-2.00%	2 876	73
19.6.1996	33.58	-4.98%	8 563	255	40.10	+4.00%	602	15
18.6.1996	35.34	-5.00%	565	16	38.60	-4.00%	579	15
17.6.1996	37.20	0.00%	0	0		+2.00%	0	0
14.6.1996	37.20	0.00%	446	12	40.10	+1.00%	710	18
13.6.1996	37.20	0.00%	1 637	44	39.00	+7.00%	2 262	58
12.6.1996	37.20	-2.10%	1 004	27	36.30	0.00%	545	15
11.6.1996	38.00	0.00%	0	0	37.50	+3.00%	1 631	45
10.6.1996	38.00	0.00%	0	0	35.30	-2.00%	212	6
7.6.1996	38.00	+2.15%	570	15	36.00	-10.00%	108	3
6.6.1996	37.20	-4.66%	670	18	40.10	0.00%	1 881	47
5.6.1996	39.02	-4.99%	3 668	94	40.00	+1.00%	5 120	128
4.6.1996	41.07	-4.99%	0	0	40.00	-1.00%	2 098	53
3.6.1996	43.23	-4.98%	3 285	76	40.00	-5.00%	1 282	32
31.5.1996	45.50	0.00%	91	2	40.20	+5.00%	1 766	42
30.5.1996	45.50	0.00%	910	20	40.00	-5.00%	1 280	32
29.5.1996	45.50	0.00%	0	0		+3.00%	0	0
28.5.1996	45.50	0.00%	0	0	40.00	+2.00%	1 388	34
27.5.1996	45.50	0.00%	1 092	24	40.00	-10.00%	1 560	39
24.5.1996	45.50	+1.11%	2 230	49	45.00	0.00%	2 400	54
23.5.1996	45.00	0.00%	4 050	90	44.50	0.00%	1 647	37
22.5.1996	45.00	0.00%	0	0		+13.00%	0	0
21.5.1996	45.00	0.00%	0	0	41.00	-4.00%	866	22
20.5.1996	45.00	0.00%	5 850	130	41.00	-9.00%	984	24
17.5.1996	45.00	0.00%	0	0		+1.00%	0	0
16.5.1996	45.00	0.00%	405	9	45.00	+8.00%	2 636	59
15.5.1996	45.00	-3.10%	7 875	175	44.00	+3.00%	2 972	72
14.5.1996	46.44	-4.99%	0	0	40.00	-9.00%	2 000	50
13.5.1996	48.88	-4.99%	0	0	44.00	-4.00%	528	12
10.5.1996	51.45	-4.98%	0	0	46.00	-2.00%	1 518	33
9.5.1996	54.15	-5.00%	0	0	47.00	-9.00%	705	15
7.5.1996	57.00	-5.00%	0	0	46.00	+3.00%	1 963	38
6.5.1996	60.00	+4.49%	6 000	100	50.00	-3.00%	2 600	52
3.5.1996	57.42	+4.99%	13 838	241	53.00	+3.00%	3 240	63
2.5.1996	54.69	+4.99%	0	0	50.00	+9.00%	500	10
30.4.1996	52.09	+4.99%	0	0	46.00	+4.00%	690	15
29.4.1996	49.61	+4.99%	0	0	46.00	-3.00%	1 414	32
26.4.1996	47.25	+5.00%	0	0	46.00	-1.00%	3 058	67
25.4.1996	45.00	0.00%	270	6	45.10	+6.00%	2 158	47
24.4.1996	45.00	0.00%	675	15	43.50	-3.00%	479	11
23.4.1996	45.00	0.00%	3 555	79	45.10	-6.00%	4 595	102
22.4.1996	45.00	-4.76%	7 020	156		-9.00%	0	0
19.4.1996	47.25	+5.00%	0	0	53.00	0.00%	8 745	165
18.4.1996	45.00	0.00%	405	9		0.00%	0	0
17.4.1996	45.00	+1.48%	1 350	30		+4.00%	0	0
16.4.1996	44.34	+4.99%	0	0		+28.00%	0	0
15.4.1996	42.23	+4.99%	0	0	40.00	+3.00%	840	21
12.4.1996	40.22	+4.98%	0	0	39.00	-8.00%	1 482	38
11.4.1996	38.31	-4.93%	1 034	27	40.10	+1.00%	2 717	64
10.4.1996	40.30	-4.99%	0	0	42.00	-4.00%	546	13
9.4.1996	42.42	-4.99%	0	0	44.00	+3.00%	1 792	41
5.4.1996	44.65	-5.00%	0	0	42.50	+1.00%	255	6
4.4.1996	47.00	-2.08%	235	5		0.00%	0	0
3.4.1996	48.00	0.00%	288	6		-22.00%	0	0
2.4.1996	48.00	+2.12%	2 352	49	54.10	+7.00%	8 764	162
1.4.1996	47.00	0.00%	3 478	74	50.50	-4.00%	3 232	64
29.3.1996	47.00	+1.79%	11 092	236		+19.00%	0	0
28.3.1996	46.17	+4.97%	0	0	44.00	0.00%	1 848	42
27.3.1996	43.98	+4.98%	0	0	44.00	+10.00%	1 320	30
26.3.1996	41.89	+4.98%	963	23	40.10	+5.00%	241	6
25.3.1996	39.90	+5.00%	0	0	40.00	-2.00%	536	14
22.3.1996	38.00	-4.76%	228	6	40.00	-2.00%	664	17
21.3.1996	39.90	+5.00%	399	10	40.00	0.00%	1 280	32
20.3.1996	38.00	0.00%	532	14		-18.00%	0	0
19.3.1996	38.00	0.00%	608	16	42.00	-1.00%	5 372	110
18.3.1996	38.00	-5.00%	0	0		+18.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›