NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+7.57%0
30.12.199791.101 45716
29.12.1997+1.28%0
23.12.199799.00+9.55%12 367125
22.12.199790.10-2.11%35 488393
19.12.199792.40-1.17%18 912205
18.12.199786.80-1.42%22 592242
17.12.199794.70-4.11%3 88341
16.12.1997101.00+6.81%51 753524
15.12.199795.00-2.27%78 685851
12.12.199795.00-5.39%43 240457
11.12.19970.00%0
10.12.1997+32.08%0
9.12.199778.00+6.63%32 180425
8.12.1997+9.28%0
5.12.199768.00+3.55%26 121402
4.12.199763.00+8.17%19 452310
3.12.199758.000.00%87015
2.12.199758.00+8.92%6 670115
1.12.199755.10-1.38%46 068865
28.11.199754.00+8.89%1623
27.11.199750.10+1.51%11 010222
26.11.199750.00+5.66%2 05242
25.11.199747.00+7.61%16 181350
24.11.199745.50+2.28%7 777181
21.11.199742.00+7.69%10 122241
20.11.199739.00-6.67%60 4891 551
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+104.54%0
11.11.199723.00+4.76%22010
10.11.1997+8.02%0
7.11.199719.50+2.31%33117
6.11.199719.000.00%1528
5.11.199719.00+5.55%45624
4.11.199700
3.11.199716.50-2.94%19812
31.10.199717.000.00%25515
30.10.199700
29.10.199717.00-8.10%76545
27.10.1997-7.50%0
24.10.199720.000.00%40020
23.10.199720.00+2.30%60030
22.10.199720.00-2.25%52827
21.10.19970.00%0
20.10.199720.000.00%1206
17.10.199720.000.00%1809
16.10.19970.00%0
15.10.19970.00%0
14.10.199720.00+5.26%1809
13.10.1997+9.51%0
10.10.199718.00+2.05%29517
9.10.1997+4.42%0
8.10.199717.00-0.18%34221
7.10.1997+4.88%0
6.10.1997+0.32%0
3.10.1997+3.33%0
2.10.199715.00-1.25%72048
1.10.199715.30-0.45%63842
30.9.199714.80-1.54%68745
29.9.199700
26.9.1997+3.33%0
25.9.199715.00+7.14%42028
24.9.199714.000.00%846
23.9.1997-3.44%0
22.9.1997-3.33%0
19.9.199715.000.00%6 045403
18.9.19970.00%0
17.9.1997-18.91%0
16.9.199718.50-2.63%935
15.9.199719.00-5.00%1 21664
12.9.199720.00+5.76%32016
11.9.199719.00+5.05%34118
10.9.199718.000.00%39622
9.9.199700
8.9.1997-8.57%0
5.9.199717.50-2.77%19311
4.9.1997-5.26%0
3.9.1997-9.52%0
2.9.1997-8.69%0
1.9.1997-8.00%0
29.8.199725.00-7.40%1 72569
28.8.1997-6.89%0
27.8.1997-9.37%0
26.8.1997-8.30%0
25.8.199734.90+0.28%1 74550
22.8.1997+0.57%0
21.8.1997+1.46%0
20.8.199734.10+6.56%1 73951
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+6.66%0
14.8.199730.00-7.06%42014
13.8.199729.00+4.12%1 06633
12.8.199700
11.8.199730.00+1.18%36012
8.8.199730.00+5.89%1 03835
7.8.199728.00+7.69%33612
6.8.1997+8.33%0
5.8.199724.000.00%1446
4.8.199724.00+9.09%72030
1.8.1997+10.00%0
31.7.199720.00+5.26%2 400120
30.7.199719.000.00%57030
29.7.1997+5.55%0
28.7.1997+5.88%0
25.7.1997+6.25%0
24.7.199716.000.00%33621
23.7.1997+3.76%0
22.7.199715.50+2.80%43228
21.7.199715.00-6.25%1208
18.7.1997+6.66%0
17.7.199715.00+3.09%72048
16.7.1997+3.19%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199714.100.00%564
8.7.19970.00%0
7.7.199714.100.00%1279
4.7.19970.00%0
3.7.19970.00%0
2.7.1997+0.71%0
1.7.199714.000.00%846
30.6.199714.00+7.69%29421
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199714.00-0.70%16812
20.6.19970.00%0
19.6.1997-0.28%0
18.6.199715.00-5.73%59442
17.6.1997-6.25%0
16.6.1997-5.88%0
13.6.1997-5.55%0
12.6.1997-5.26%0
11.6.1997-9.52%0
10.6.1997-8.69%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-4.16%0
2.6.1997-4.00%0
30.5.199715.18+4.97%6 0724000.00%0
29.5.199714.46-4.99%5213625.00+8.69%47519
28.5.199715.22-4.99%000.00%0
27.5.199716.02-4.98%000.00%0
26.5.199716.86-4.96%00+9.52%0
23.5.199717.74-4.98%74542-8.69%0
22.5.199718.67-4.98%00-8.00%0
21.5.199719.65-4.98%000.00%0
20.5.199720.68-4.96%000.00%0
19.5.199721.76-4.97%00-7.40%0
16.5.199722.90-4.97%1 122490.00%0
15.5.199724.10-4.96%000.00%0
14.5.199725.360.00%00-10.00%0
13.5.199725.360.00%000.00%0
12.5.199725.36-4.98%1 623640.00%0
9.5.199726.69-4.98%0030.000.00%6 000200
7.5.199728.09-4.97%1 405500.00%0
6.5.199729.56-4.98%00+20.00%0
5.5.199731.11+4.99%77825-7.40%0
2.5.199729.63-4.97%00-10.00%0
30.4.199731.18-4.99%00-9.09%0
29.4.199732.820.00%00+4.76%0
28.4.199732.820.00%00+5.00%0
25.4.199732.82+4.99%2959+4.23%0
24.4.199731.26+4.96%0028.50-4.06%74926
23.4.199729.78+4.97%17960.00%0
22.4.199728.37+4.99%0030.00+3.34%1 35045
21.4.199727.02+4.97%8113030.00-3.23%81328
18.4.199725.74-4.98%000.00%0
17.4.199727.09-4.98%0030.00+2.52%1806
16.4.199728.51-4.99%0029.50+0.89%1 28844
15.4.199730.01-4.97%240829.00+9.43%1 01535
14.4.199731.58+4.98%4741526.50+6.00%26510
11.4.199730.08+4.99%81227-0.79%0
10.4.199728.65-4.97%0025.200.00%2 01680
9.4.199730.15-4.97%00-11.57%0
8.4.199731.73-5.00%0028.50-4.26%2007
7.4.199733.40-4.97%0030.00-0.76%1 01334
4.4.199735.15-5.00%0030.00-9.09%63021
3.4.199737.00+2.29%5921633.00+8.83%6 633201
2.4.199736.17+4.99%5791630.00+6.38%2 09369
1.4.199734.45+4.99%6892028.50-4.68%1716
28.3.199732.81+4.99%8862730.00+4.91%1 94465
27.3.199731.250.00%0028.500.00%1 16941
26.3.199731.250.00%00-5.00%0
25.3.199731.250.00%0030.00+7.52%42014
24.3.199731.25+4.97%2 0006428.60+3.75%1 08839
21.3.199729.77+4.97%00-0.40%0
20.3.199728.36+4.99%8513027.00-6.05%6 102226
19.3.199727.01+4.97%81030-4.20%0
18.3.199725.73-4.98%0030.000.00%3 000100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec