NOWACO MRAZÍRNY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					460.00	-3.28%	2 760	6
27.12.2001					475.60	-4.88%	0	0
21.12.2001					500.00	+8.69%	463 939	931
20.12.2001					460.00	+5.02%	49 801	108
19.12.2001					438.00	+1.74%	16 647	38
18.12.2001					430.50	-2.18%	33 593	77
17.12.2001					440.10	-3.27%	37 874	85
14.12.2001					455.00	-1.08%	915	2
13.12.2001					460.00	+4.54%	4 081	9
12.12.2001					440.00	-0.02%	15 840	36
11.12.2001					440.10	+0.02%	8 802	20
10.12.2001					440.00	+1.35%	9 680	22
7.12.2001					434.10	+0.95%	2 605	6
6.12.2001					430.00	+0.86%	0	0
5.12.2001					426.30	+1.69%	8 952	21
4.12.2001					419.20	+0.52%	23 915	57
3.12.2001					417.00	-7.33%	1 317	3
30.11.2001					450.00	+1.12%	4 950	11
29.11.2001					445.00	0.00%	2 225	5
28.11.2001					445.00	-0.66%	10 221	24
27.11.2001					448.00	+0.11%	1 344	3
26.11.2001					447.50	+10.14%	4 028	9
23.11.2001					406.30	-9.71%	8 953	22
22.11.2001					450.00	0.00%	4 050	9
21.11.2001					450.00	+9.75%	13 830	33
20.11.2001					410.00	0.00%	15 580	38
19.11.2001					410.00	0.00%	410	1
16.11.2001					410.00	-8.88%	15 990	39
15.11.2001					450.00	+9.75%	8 550	19
14.11.2001					410.00	-7.05%	1 640	4
13.11.2001					441.10	-0.89%	12 792	29
12.11.2001					445.10	-1.13%	5 371	12
9.11.2001					450.20	0.00%	4 052	9
8.11.2001					450.20	0.00%	9 454	21
7.11.2001					450.20	-2.17%	6 753	15
6.11.2001					460.20	+2.22%	0	0
5.11.2001					450.20	0.00%	14 788	33
2.11.2001					450.20	+0.02%	7 203	16
1.11.2001					450.10	-2.15%	6 750	15
31.10.2001					460.00	+2.15%	0	0
30.10.2001					450.30	+4.72%	3 143	7
29.10.2001					430.00	+2.38%	4 730	11
26.10.2001					420.00	-8.81%	6 300	15
25.10.2001					460.60	+0.13%	17 954	39
24.10.2001					460.00	+2.19%	0	0
23.10.2001					450.10	+4.65%	9 191	21
22.10.2001					430.10	+1.20%	2 151	5
19.10.2001					425.00	0.00%	850	2
18.10.2001					425.00	-1.16%	3 825	9
17.10.2001					430.00	-8.25%	2 580	6
16.10.2001					468.70	0.00%	0	0
15.10.2001					468.70	0.00%	0	0
12.10.2001					468.70	0.00%	0	0
11.10.2001					468.70	+4.78%	0	0
10.10.2001					447.30	-0.37%	4 026	9
9.10.2001					449.00	+0.38%	0	0
8.10.2001					447.30	0.00%	0	0
5.10.2001					447.30	0.00%	895	2
4.10.2001					447.30	+0.26%	7 157	16
3.10.2001					446.10	-4.06%	4 002	9
2.10.2001					465.00	+5.68%	0	0
1.10.2001					440.00	+2.80%	0	0
27.9.2001					428.00	+2.27%	12 412	29
26.9.2001					418.50	-7.00%	3 067	7
25.9.2001					450.00	0.00%	2 250	5
24.9.2001					450.00	-3.74%	2 700	6
21.9.2001					467.50	+6.85%	0	0
20.9.2001					437.50	-1.35%	27 675	63
19.9.2001					443.50	+2.42%	0	0
18.9.2001					433.00	0.00%	4 781	11
17.9.2001					433.00	0.00%	1 299	3
14.9.2001					433.00	+1.40%	0	0
13.9.2001					427.00	+1.18%	0	0
12.9.2001					422.00	-1.17%	5 064	12
11.9.2001					427.00	+1.18%	0	0
10.9.2001					422.00	-0.23%	2 532	6
7.9.2001					423.00	+5.75%	0	0
6.9.2001					400.00	-9.97%	6 000	15
5.9.2001					444.30	0.00%	2 666	6
4.9.2001					444.30	-4.96%	2 222	5
3.9.2001					467.50	+5.76%	0	0
31.8.2001					442.00	+4.96%	2 652	6
30.8.2001					421.10	+2.45%	421	1
29.8.2001					411.00	0.00%	2 877	7
28.8.2001					411.00	+2.21%	0	0
27.8.2001					402.10	-3.57%	6 032	15
24.8.2001					417.00	+3.86%	0	0
23.8.2001					401.50	-0.86%	14 456	36
22.8.2001					405.00	0.00%	405	1
21.8.2001					405.00	+2.60%	405	1
20.8.2001					394.70	+0.15%	8 688	22
17.8.2001					394.10	-1.47%	7 882	20
16.8.2001					400.00	0.00%	3 147	8
15.8.2001					400.00	-4.76%	4 000	10
14.8.2001					420.00	0.00%	0	0
13.8.2001					420.00	-3.22%	0	0
10.8.2001					434.00	+5.98%	91 963	212
9.8.2001					409.50	+5.00%	0	0
8.8.2001					390.00	-2.50%	4 686	12
7.8.2001					400.00	0.00%	800	2
6.8.2001					400.00	+5.90%	1 600	4
3.8.2001					377.70	-3.15%	13 519	36
2.8.2001					390.00	0.00%	0	0
1.8.2001					390.00	0.00%	0	0
31.7.2001					390.00	0.00%	4 680	12
30.7.2001					390.00	0.00%	0	0
27.7.2001					390.00	+3.97%	0	0
26.7.2001					375.10	-1.93%	7 502	20
25.7.2001					382.50	+1.97%	1 148	3
24.7.2001					375.10	-0.26%	2 251	6
23.7.2001					376.10	0.00%	376	1
20.7.2001					376.10	+2.34%	4 492	12
19.7.2001					367.50	+0.13%	2 205	6
18.7.2001					367.00	0.00%	0	0
17.7.2001					367.00	+0.52%	0	0
16.7.2001					365.10	0.00%	2 191	6
13.7.2001					365.10	0.00%	0	0
12.7.2001					365.10	-1.32%	730	2
11.7.2001					370.00	0.00%	0	0
10.7.2001					370.00	-0.83%	7 030	19
9.7.2001					373.10	0.00%	5 223	14
4.7.2001					373.10	+0.40%	0	0
3.7.2001					371.60	-0.40%	372	1
2.7.2001					373.10	0.00%	0	0
29.6.2001					373.10	0.00%	0	0
28.6.2001					373.10	0.00%	2 239	6
27.6.2001					373.10	0.00%	2 239	6
26.6.2001					373.10	+0.83%	0	0
25.6.2001					370.00	-1.33%	2 220	6
22.6.2001					375.00	-1.31%	1 875	5
21.6.2001					380.00	+1.33%	3 780	10
20.6.2001					375.00	0.00%	2 250	6
19.6.2001					375.00	0.00%	750	2
18.6.2001					375.00	0.00%	0	0
15.6.2001					375.00	+0.53%	0	0
14.6.2001					373.00	+0.81%	746	2
13.6.2001					370.00	0.00%	370	1
12.6.2001					370.00	+2.77%	0	0
11.6.2001					360.00	0.00%	0	0
8.6.2001					360.00	-3.48%	0	0
7.6.2001					373.00	-9.02%	12 010	32
6.6.2001					410.00	-1.51%	4 100	10
5.6.2001					416.30	+1.53%	0	0
4.6.2001					410.00	-2.38%	19 570	47
1.6.2001					420.00	0.00%	0	0
31.5.2001					420.00	+1.49%	13 748	33
30.5.2001					413.80	+0.43%	13 182	32
29.5.2001					412.00	0.00%	59 250	138
28.5.2001					412.00	0.00%	0	0
25.5.2001					412.00	+0.21%	0	0
24.5.2001					411.10	-3.27%	120 717	281
23.5.2001					425.00	+1.19%	11 233	28
22.5.2001					420.00	-1.17%	9 700	23
21.5.2001					425.00	-3.18%	28 877	68
18.5.2001					439.00	-2.87%	0	0
17.5.2001					452.00	-0.68%	7 684	17
16.5.2001					455.10	+5.34%	8 641	19
15.5.2001					432.00	-0.04%	6 906	16
14.5.2001					432.20	-10.29%	0	0
11.5.2001					481.80	+10.00%	14 888	31
10.5.2001					438.00	+3.05%	7 884	18
9.5.2001					425.00	-4.47%	66 293	141
7.5.2001					444.90	+3.70%	14 997	34
4.5.2001					429.00	+0.94%	3 861	9
3.5.2001					425.00	+0.23%	0	0
2.5.2001					424.00	+0.47%	6 724	16
30.4.2001					422.00	+1.15%	17 302	41
27.4.2001					417.20	-1.60%	17 756	42
26.4.2001					424.00	+2.31%	20 708	48
25.4.2001					414.40	-6.93%	6 630	16
24.4.2001					445.30	-1.04%	8 906	20
23.4.2001					450.00	-13.46%	1 800	4
20.4.2001					520.00	+15.29%	651 848	1 346
19.4.2001					451.00	+2.50%	48 742	110
18.4.2001					440.00	+2.56%	14 080	32
17.4.2001					429.00	+3.62%	16 069	38
13.4.2001					414.00	+6.37%	28 404	70
12.4.2001					389.20	-6.21%	6 389	16
11.4.2001					415.00	+1.71%	6 640	16
10.4.2001					408.00	+0.91%	408	1
9.4.2001					404.30	0.00%	1 213	3
6.4.2001					404.30	+10.16%	0	0
5.4.2001					367.00	-9.60%	10 638	27
4.4.2001					406.00	0.00%	0	0
3.4.2001					406.00	-9.97%	10 014	24
2.4.2001					451.00	+7.89%	2 706	6
30.3.2001					418.00	-7.21%	2 222	5
29.3.2001					450.50	+9.87%	5 974	14
28.3.2001					410.00	0.00%	0	0
27.3.2001					410.00	0.00%	820	2
26.3.2001					410.00	+2.50%	7 380	18
23.3.2001					400.00	0.00%	0	0
22.3.2001					400.00	-0.02%	0	0
21.3.2001					400.10	-4.73%	14 523	36
20.3.2001					420.00	+5.02%	2 500	6
19.3.2001					399.90	-0.02%	12 399	31
16.3.2001					400.00	0.00%	33 119	79
15.3.2001					400.00	+4.93%	24 104	60
14.3.2001					381.20	-4.70%	7 626	20
13.3.2001					400.00	-1.74%	8 400	21
‹‹ First 60 ‹‹ First 20 Next 200 ›