NWN - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 Interactive
NWN, NEW WORLD RESOURCES N.V. - Graf ceny akcie cz

Short and summary info about NWN

The Prague Stock Exchange
Last price03.06.2011260.00
First price05.05.2008425.83
Historic min02.03.200961.15
Historic max20.06.2008622.10
Total volume129 122 997 968.01
RMS - RM-System
Last price05.10.201293.60
First price12.05.2008465.00
Historic min02.03.200960.50
Historic max20.06.2008614.10
Total volume5 747 065 514.30
The Prague Sotck Exchange and RM-System - daily results - NWN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.10.201293.600.00%00
4.10.201293.600.00%00
3.10.201293.600.00%00
2.10.201293.600.00%00
1.10.201293.600.00%00
27.9.201293.600.00%00
26.9.201293.600.00%00
25.9.201293.600.00%11 700125
24.9.201293.600.00%00
21.9.201293.600.00%00
20.9.201293.60-18.18%3 74440
19.9.2012114.400.00%00
18.9.2012114.400.00%00
17.9.2012114.400.00%00
14.9.2012114.40+3.06%61 046540
13.9.2012111.000.00%00
12.9.2012111.000.00%00
11.9.2012111.00+25.28%1 11010
10.9.201288.60-15.61%17 752200
7.9.2012105.00+14.13%21 525205
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688